Cerebra Integrated Technologies Limited (CEREBRAINT.NS) NSE
3.21
-0.05(-1.53%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
CEREBRAINT.NS Historical Return
If you invested ₹1000 in Cerebra Integrated Technologies Limited (CEREBRAINT.NS) 10 years ago, it would be worth ₹233.69 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹64.24, while ₹1000 invested 1 year ago would be worth ₹554.42. This corresponds to total returns of -76.63%, -93.58%, -44.56%, respectively, with annualized returns of -13.52%, -42.23%, -44.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
CEREBRAINT.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.45 | 3.26 | 3.26 | 3.45 | 3.17 | 97,963 |
| June 01, 2026 | 3.49 | 3.33 | 3.33 | 3.49 | 3.32 | 101,883 |
| May 29, 2026 | 3.57 | 3.47 | 3.47 | 3.57 | 3.27 | 175,033 |
| May 27, 2026 | 3.44 | 3.44 | 3.44 | 3.54 | 3.26 | 228,912 |
| May 26, 2026 | 3.22 | 3.38 | 3.38 | 3.39 | 3.22 | 170,552 |
| May 25, 2026 | 3.24 | 3.28 | 3.28 | 3.32 | 3.05 | 161,360 |
| May 22, 2026 | 3.12 | 3.19 | 3.19 | 3.25 | 3.1 | 172,157 |
| May 21, 2026 | 3.01 | 3.14 | 3.14 | 3.19 | 2.98 | 265,598 |
| May 20, 2026 | 3.13 | 3.13 | 3.13 | 3.28 | 3.13 | 280,563 |
| May 19, 2026 | 3.29 | 3.29 | 3.29 | 3.5 | 3.29 | 414,812 |
| May 18, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 59,426 |
| May 15, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 377,217 |
| May 14, 2026 | 3.83 | 3.83 | 3.83 | 3.89 | 3.83 | 237,528 |
| May 13, 2026 | 4.24 | 4.03 | 4.03 | 4.24 | 4.03 | 183,532 |
| May 12, 2026 | 4.67 | 4.24 | 4.24 | 4.67 | 4.24 | 107,261 |
| May 11, 2026 | 4.46 | 4.46 | 4.46 | 4.47 | 4.26 | 79,319 |
| May 08, 2026 | 4.34 | 4.26 | 4.26 | 4.38 | 4.2 | 132,598 |
| May 07, 2026 | 4.1 | 4.18 | 4.18 | 4.2 | 4.02 | 369,106 |
| May 06, 2026 | 4.1 | 4.12 | 4.12 | 4.2 | 3.98 | 368,330 |
| May 05, 2026 | 4.2 | 4.18 | 4.18 | 4.29 | 4.02 | 66,795 |
| May 04, 2026 | 4.29 | 4.16 | 4.16 | 4.29 | 4.1 | 257,373 |
| April 30, 2026 | 4.51 | 4.18 | 4.18 | 4.51 | 4.16 | 215,226 |
| April 29, 2026 | 4.24 | 4.3 | 4.3 | 4.38 | 4.1 | 91,868 |
| April 28, 2026 | 4.44 | 4.18 | 4.18 | 4.44 | 4.17 | 228,512 |
| April 27, 2026 | 4.72 | 4.38 | 4.38 | 4.72 | 4.37 | 194,293 |
| April 24, 2026 | 4.85 | 4.6 | 4.6 | 4.85 | 4.57 | 89,318 |
| April 23, 2026 | 5.09 | 4.81 | 4.81 | 5.09 | 4.66 | 331,777 |
| April 22, 2026 | 5 | 4.9 | 4.9 | 5 | 4.9 | 163,537 |
| April 21, 2026 | 5 | 4.85 | 4.85 | 5.25 | 4.77 | 280,412 |
| April 20, 2026 | 5.15 | 5 | 5 | 5.15 | 4.93 | 72,356 |
| April 17, 2026 | 4.97 | 5.15 | 5.15 | 5.24 | 4.82 | 48,828 |
| April 16, 2026 | 5 | 5.07 | 5.07 | 5.2 | 4.91 | 53,027 |
| April 15, 2026 | 4.9 | 5 | 5 | 5.1 | 4.82 | 42,741 |
| April 13, 2026 | 5.1 | 4.98 | 4.98 | 5.1 | 4.87 | 103,540 |
| April 10, 2026 | 5.16 | 5.11 | 5.11 | 5.16 | 4.83 | 93,815 |
| April 09, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.8 | 23,643 |
| April 08, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.58 | 27,515 |
| April 07, 2026 | 4.35 | 4.47 | 4.47 | 4.47 | 4.35 | 17,862 |
| April 06, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 8,199 |
| April 02, 2026 | 4.04 | 4.06 | 4.06 | 4.06 | 3.7 | 50,956 |
| April 01, 2026 | 3.69 | 3.87 | 3.87 | 3.87 | 3.69 | 19,548 |
| March 30, 2026 | 4.05 | 3.69 | 3.69 | 4.05 | 3.68 | 156,528 |
| March 27, 2026 | 4.15 | 3.87 | 3.87 | 4.15 | 3.87 | 192,867 |
| March 25, 2026 | 3.91 | 4.07 | 4.07 | 4.1 | 3.9 | 41,495 |
| March 24, 2026 | 4 | 3.91 | 3.91 | 4.2 | 3.88 | 118,539 |
| March 23, 2026 | 4.02 | 4.04 | 4.04 | 4.19 | 3.96 | 44,821 |
| March 20, 2026 | -1 | -1 | 4.13 | -1 | -1 | 0 |
| March 19, 2026 | 4.09 | 4.21 | 4.21 | 4.25 | 4 | 83,468 |
| March 18, 2026 | 4.01 | 4.17 | 4.17 | 4.25 | 4.01 | 87,689 |
| March 17, 2026 | 4.03 | 4.05 | 4.05 | 4.33 | 4.03 | 185,908 |
| March 16, 2026 | 4.25 | 4.15 | 4.15 | 4.45 | 4.11 | 35,181 |
| March 13, 2026 | 4.44 | 4.25 | 4.25 | 4.44 | 4.24 | 58,149 |
| March 12, 2026 | 4.52 | 4.37 | 4.37 | 4.55 | 4.3 | 39,843 |
| March 11, 2026 | 4.42 | 4.41 | 4.41 | 4.61 | 4.41 | 102,308 |
| March 10, 2026 | 4.61 | 4.64 | 4.64 | 4.87 | 4.48 | 310,397 |
| March 09, 2026 | 4.77 | 4.71 | 4.71 | 4.77 | 4.62 | 82,526 |
| March 06, 2026 | 4.75 | 4.86 | 4.86 | 4.95 | 4.59 | 64,821 |
| March 05, 2026 | 4.84 | 4.75 | 4.75 | 5 | 4.62 | 70,158 |
| March 04, 2026 | -1 | -1 | 4.83 | -1 | -1 | 0 |
| March 02, 2026 | 4.45 | 4.67 | 4.67 | 4.73 | 4.45 | 68,896 |
