Cerebra Integrated Technologies Limited (CEREBRAINT.NS) NSE

6.58

+0.07(+1.08%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20256.646.586.586.656.446,350
December 23, 20256.766.516.516.766.3627,072
December 22, 20256.926.66.66.926.3784,452
December 19, 20256.676.676.676.756.5618,529
December 18, 20256.86.576.576.856.5250,134
December 17, 20256.616.746.746.846.5140,519
December 16, 20256.76.676.676.856.618,766
December 15, 20256.656.76.76.936.6243,631
December 12, 20256.886.736.736.886.5325,501
December 11, 20257.046.826.827.156.56151,399
December 10, 20256.66.96.96.956.643,363
December 09, 20256.56.716.716.856.548,188
December 08, 20257.036.786.787.126.5569,328
December 05, 20256.996.796.796.996.635,416
December 04, 20256.866.786.786.866.5129,831
December 03, 20256.66.76.76.786.5635,218
December 02, 20256.686.66.66.886.3360,317
December 01, 20256.946.636.637.096.6211,856
November 28, 20256.956.946.947.346.8658,948
November 27, 20257.297.147.147.496.9298,797
November 26, 20257.097.147.147.437.0327,211
November 25, 20257.657.237.237.837.2386,916
November 24, 20258.057.627.628.17.5853,303
November 21, 20258.327.987.988.327.8652,316
November 19, 20258.448.028.028.447.9360,340
November 18, 20258.038.288.288.378110,659
November 17, 20258.188.238.238.68.0751,908
November 14, 20258.698.348.348.958.2585,437
November 13, 20258.388.548.548.788.2125,329
November 12, 20258.548.398.398.548110,899
November 11, 20258.18.268.268.58.0696,458
November 10, 20258.88.468.469.148.35178,663
November 07, 20257.978.798.798.87.97268,696
November 06, 20258.398.398.398.398.3948,010
November 04, 20258.848.848.848.848.8422,102
November 03, 20259.689.319.319.689.31116,705
October 31, 20259.829.819.819.828.89844,859
October 30, 20259.369.369.369.369.3653,758
October 29, 20258.928.928.928.928.9223,847
October 28, 20258.58.58.58.58.548,841
October 27, 20258.38.18.18.57.97360,046
October 24, 20258.158.398.398.48.02541,731
October 23, 20258.468.458.458.868.45205,802
October 21, 20258.898.98.99.28.8875,333
October 20, 20259.359.359.359.749.35214,845
October 17, 20259.949.859.8510.089.6225,444
October 16, 20259.159.69.69.69.15246,777
October 15, 20259.569.159.159.568.76143,658
October 14, 20258.959.149.149.28.92223,506
October 13, 20258.198.778.778.778.1308,823
October 10, 20258.628.368.368.698.335,653
October 09, 20258.598.628.628.748.03126,400
October 08, 20258.218.338.338.58.06172,609
October 07, 20258.998.458.459.238.44193,310
October 06, 20258.898.898.899.158.32355,004
October 03, 20258.588.728.728.828.57265,984
October 01, 20258.38.48.48.47.61413,509
September 30, 20258.23888.237.8259,232
September 29, 20257.847.847.847.847.8445,193
September 26, 20257.477.477.477.477.46143,567
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved