Cerebra Integrated Technologies Limited (CEREBRAINT.NS) NSE

7.29

+0.02(+0.28%)

Updated at September 08 12:53PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20257.497.277.277.687.0666,195
September 04, 20257.427.327.327.457.0248,682
September 03, 20257.017.277.277.466.9230,368
September 02, 20257.067.157.157.456.9147,826
September 01, 20257.147.167.167.356.7911,454
August 29, 20257.47.067.067.797.0475,527
August 28, 20257.857.427.427.857.3218,382
August 26, 20257.317.77.77.797.3126,521
August 25, 20257.867.587.587.867.1693,130
August 22, 20257.457.497.497.777.2731,695
August 21, 20257.477.457.457.777.1558,493
August 20, 20257.87.497.497.827.159,304
August 19, 20257.637.457.457.87.2524,766
August 18, 20257.627.487.487.627.2241,465
August 14, 20257.237.267.267.57.158,803
August 13, 20257.127.237.237.386.9730,632
August 12, 20257.037.47.47.56.96101,949
August 11, 20257.557.337.338.077.3111,778
August 08, 20257.697.697.697.697.6911,622
August 07, 20257.857.857.857.857.8521,470
August 06, 20258.028.028.028.028.02112,497
August 05, 20257.888.198.198.197.8865,548
August 04, 20258.038.038.038.038.033,872
August 01, 20258.28.28.28.28.21,015
July 31, 20258.378.378.378.378.373,801
July 30, 20258.558.558.558.558.553,845
July 29, 20258.738.738.738.738.731,801
July 28, 20259.058.918.919.058.9143,143
July 25, 20259.219.19.19.219.1249,728
July 24, 20259.039.039.039.039.02166,392
July 23, 20258.868.868.868.868.86228,155
July 22, 20258.698.698.698.698.5392,385
July 21, 20258.378.528.528.528.37303,266
July 18, 20258.368.368.368.368.3654,629
July 17, 20258.18.28.28.28.04142,313
July 16, 20258.18.048.048.18.04240,501
July 15, 20257.898.048.048.047.89115,439
July 14, 20258.217.897.898.217.89298,458
July 11, 20258.058.058.058.058.05812,284
July 10, 20257.97.97.97.97.94,642
July 09, 20257.757.757.757.757.754,488
July 08, 20257.67.67.67.67.69,694
July 07, 20257.467.467.467.467.4629,500
July 04, 20257.327.327.327.327.3218,600
July 03, 20257.187.187.187.187.183,769
July 02, 20257.047.047.047.047.043,800
July 01, 20256.916.916.916.916.9162,755
June 30, 20256.786.786.786.786.7842,376
June 27, 20256.656.656.656.656.656,717
June 26, 20256.526.526.526.526.521,745
June 25, 20256.46.46.46.46.48,767
June 24, 20256.286.286.286.286.285,651
June 23, 20256.346.166.166.346.16651,470
June 20, 20256.196.226.226.226.19782,598
June 19, 20256.176.16.16.176.184,557
June 18, 20256.176.176.176.176.1796,949
June 17, 20256.36.36.36.36.313,711
June 16, 20256.436.436.436.436.4340,261
June 13, 20256.576.576.576.576.57276,676
June 12, 20256.716.716.716.716.7148,209