Cerebra Integrated Technologies Limited (CEREBRAINT.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CEREBRAINT.NS Historical Return
If you invested ₹1000 in Cerebra Integrated Technologies Limited (CEREBRAINT.NS) 10 years ago, it would be worth ₹220.85 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹49.4, while ₹1000 invested 1 year ago would be worth ₹412.1. This corresponds to total returns of -77.92%, -95.06%, -58.79%, respectively, with annualized returns of -14.01%, -45.22%, -58.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CEREBRAINT.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 09, 2026 | 2.9 | 2.86 | 2.86 | 3.02 | 2.8 | 87,512 |
| September 08, 2026 | 2.92 | 2.9 | 2.9 | 2.92 | 2.75 | 92,104 |
| September 07, 2026 | 2.69 | 2.79 | 2.79 | 2.82 | 2.69 | 212,461 |
| September 04, 2026 | 2.6 | 2.69 | 2.69 | 2.72 | 2.55 | 60,459 |
| September 03, 2026 | 2.62 | 2.6 | 2.6 | 2.66 | 2.5 | 70,479 |
| September 02, 2026 | 2.51 | 2.57 | 2.57 | 2.59 | 2.49 | 91,169 |
| September 01, 2026 | 2.5 | 2.51 | 2.51 | 2.55 | 2.4 | 104,724 |
| August 31, 2026 | 2.66 | 2.5 | 2.5 | 2.66 | 2.48 | 311,357 |
| August 28, 2026 | 2.7 | 2.61 | 2.61 | 2.7 | 2.52 | 96,552 |
| August 27, 2026 | 2.76 | 2.65 | 2.65 | 2.76 | 2.62 | 32,720 |
| August 26, 2026 | 2.71 | 2.71 | 2.71 | 2.79 | 2.62 | 27,508 |
| August 25, 2026 | 2.71 | 2.71 | 2.71 | 2.92 | 2.68 | 109,508 |
| August 24, 2026 | 2.92 | 2.82 | 2.82 | 2.92 | 2.72 | 53,201 |
| August 21, 2026 | 2.89 | 2.81 | 2.81 | 2.96 | 2.73 | 125,714 |
| August 20, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.75 | 201,446 |
| August 19, 2026 | 2.58 | 2.7 | 2.7 | 2.7 | 2.52 | 52,814 |
| August 18, 2026 | 2.63 | 2.58 | 2.58 | 2.63 | 2.51 | 54,562 |
| August 17, 2026 | 2.5 | 2.58 | 2.58 | 2.65 | 2.5 | 90,331 |
| August 14, 2026 | 2.63 | 2.57 | 2.57 | 2.67 | 2.55 | 79,830 |
| August 13, 2026 | 2.6 | 2.63 | 2.63 | 2.69 | 2.58 | 129,745 |
| August 12, 2026 | 2.69 | 2.7 | 2.7 | 2.79 | 2.61 | 221,849 |
| August 11, 2026 | 2.74 | 2.74 | 2.74 | 2.89 | 2.74 | 55,220 |
| August 10, 2026 | 2.95 | 2.81 | 2.81 | 2.95 | 2.71 | 79,471 |
| August 07, 2026 | 2.85 | 2.81 | 2.81 | 2.85 | 2.71 | 78,904 |
| August 06, 2026 | 2.91 | 2.79 | 2.79 | 3.02 | 2.79 | 441,099 |
| August 05, 2026 | 2.95 | 2.91 | 2.91 | 3.07 | 2.9 | 89,489 |
| August 04, 2026 | 2.9 | 2.97 | 2.97 | 3.09 | 2.9 | 52,245 |
| August 03, 2026 | 2.95 | 2.97 | 2.97 | 3 | 2.92 | 41,247 |
| July 31, 2026 | 2.99 | 2.95 | 2.95 | 2.99 | 2.92 | 50,530 |
| July 30, 2026 | 3.07 | 2.92 | 2.92 | 3.07 | 2.91 | 87,210 |
| July 29, 2026 | 3.08 | 2.98 | 2.98 | 3.08 | 2.92 | 51,418 |
| July 28, 2026 | 3.08 | 2.98 | 2.98 | 3.08 | 2.93 | 59,703 |
| July 27, 2026 | 3.11 | 3 | 3 | 3.11 | 2.9 | 37,470 |
| July 23, 2026 | 3.15 | 3.02 | 3.02 | 3.15 | 2.96 | 111,095 |
| July 22, 2026 | 3.1 | 3.05 | 3.05 | 3.12 | 2.96 | 72,666 |
| July 21, 2026 | 3.13 | 3.06 | 3.06 | 3.13 | 3.01 | 46,782 |
| July 20, 2026 | 3.1 | 3.02 | 3.02 | 3.1 | 3 | 83,159 |
| July 17, 2026 | 3.18 | 3.01 | 3.01 | 3.18 | 3.01 | 73,694 |
| July 16, 2026 | 3.16 | 3.07 | 3.07 | 3.16 | 3.02 | 34,881 |
| July 15, 2026 | 3.1 | 3.1 | 3.1 | 3.14 | 3.01 | 68,207 |
| July 14, 2026 | 3.2 | 3.07 | 3.07 | 3.2 | 3.04 | 45,009 |
| July 13, 2026 | 3.26 | 3.18 | 3.18 | 3.26 | 3.04 | 54,990 |
| July 10, 2026 | 3.3 | 3.2 | 3.2 | 3.3 | 3.08 | 40,205 |
| July 09, 2026 | 3.18 | 3.19 | 3.19 | 3.2 | 3 | 121,887 |
| July 08, 2026 | 3.01 | 3.05 | 3.05 | 3.17 | 3.01 | 85,931 |
| July 07, 2026 | 3.18 | 3.04 | 3.04 | 3.18 | 3.03 | 36,820 |
| July 06, 2026 | 3.09 | 3.07 | 3.07 | 3.18 | 3.01 | 65,768 |
| July 03, 2026 | 3.07 | 3.14 | 3.14 | 3.19 | 3.02 | 179,296 |
| July 02, 2026 | 3.28 | 3.08 | 3.08 | 3.28 | 3.06 | 347,073 |
| July 01, 2026 | 3.42 | 3.22 | 3.22 | 3.47 | 3.21 | 255,421 |
| June 30, 2026 | 3.4 | 3.37 | 3.37 | 3.63 | 3.36 | 191,355 |
| June 29, 2026 | 3.74 | 3.53 | 3.53 | 3.79 | 3.47 | 100,604 |
| June 25, 2026 | 3.61 | 3.65 | 3.65 | 3.87 | 3.61 | 43,930 |
| June 24, 2026 | 3.7 | 3.74 | 3.74 | 3.82 | 3.6 | 21,025 |
| June 23, 2026 | 3.84 | 3.7 | 3.7 | 3.87 | 3.68 | 61,607 |
| June 22, 2026 | 3.8 | 3.79 | 3.79 | 4.05 | 3.78 | 90,395 |
| June 19, 2026 | 4.2 | 3.95 | 3.95 | 4.2 | 3.85 | 111,792 |
| June 18, 2026 | 4.07 | 4.01 | 4.01 | 4.1 | 3.87 | 86,217 |
| June 17, 2026 | 3.97 | 4.05 | 4.05 | 4.15 | 3.95 | 177,192 |
| June 16, 2026 | 4.05 | 3.97 | 3.97 | 4.05 | 3.7 | 74,389 |
AD
