Cerebra Integrated Technologies Limited (CEREBRAINT.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CEREBRAINT.NS Historical Return
If you invested ₹1000 in Cerebra Integrated Technologies Limited (CEREBRAINT.NS) 10 years ago, it would be worth ₹230.47 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹48.52, while ₹1000 invested 1 year ago would be worth ₹367.37. This corresponds to total returns of -76.95%, -95.15%, -63.26%, respectively, with annualized returns of -13.64%, -45.38%, -63.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CEREBRAINT.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 2.99 | 2.95 | 2.95 | 2.99 | 2.92 | 50,530 |
| July 30, 2026 | 3.07 | 2.92 | 2.92 | 3.07 | 2.91 | 87,210 |
| July 29, 2026 | 3.08 | 2.98 | 2.98 | 3.08 | 2.92 | 51,418 |
| July 28, 2026 | 3.08 | 2.98 | 2.98 | 3.08 | 2.93 | 59,703 |
| July 27, 2026 | 3.11 | 3 | 3 | 3.11 | 2.9 | 37,470 |
| July 23, 2026 | 3.15 | 3.02 | 3.02 | 3.15 | 2.96 | 111,095 |
| July 22, 2026 | 3.1 | 3.05 | 3.05 | 3.12 | 2.96 | 72,666 |
| July 21, 2026 | 3.13 | 3.06 | 3.06 | 3.13 | 3.01 | 46,782 |
| July 20, 2026 | 3.1 | 3.02 | 3.02 | 3.1 | 3 | 83,159 |
| July 17, 2026 | 3.18 | 3.01 | 3.01 | 3.18 | 3.01 | 73,694 |
| July 16, 2026 | 3.16 | 3.07 | 3.07 | 3.16 | 3.02 | 34,881 |
| July 15, 2026 | 3.1 | 3.1 | 3.1 | 3.14 | 3.01 | 68,207 |
| July 14, 2026 | 3.2 | 3.07 | 3.07 | 3.2 | 3.04 | 45,009 |
| July 13, 2026 | 3.26 | 3.18 | 3.18 | 3.26 | 3.04 | 54,990 |
| July 10, 2026 | 3.3 | 3.2 | 3.2 | 3.3 | 3.08 | 40,205 |
| July 09, 2026 | 3.18 | 3.19 | 3.19 | 3.2 | 3 | 121,887 |
| July 08, 2026 | 3.01 | 3.05 | 3.05 | 3.17 | 3.01 | 85,931 |
| July 07, 2026 | 3.18 | 3.04 | 3.04 | 3.18 | 3.03 | 36,820 |
| July 06, 2026 | 3.09 | 3.07 | 3.07 | 3.18 | 3.01 | 65,768 |
| July 03, 2026 | 3.07 | 3.14 | 3.14 | 3.19 | 3.02 | 179,296 |
| July 02, 2026 | 3.28 | 3.08 | 3.08 | 3.28 | 3.06 | 347,073 |
| July 01, 2026 | 3.42 | 3.22 | 3.22 | 3.47 | 3.21 | 255,421 |
| June 30, 2026 | 3.4 | 3.37 | 3.37 | 3.63 | 3.36 | 191,355 |
| June 29, 2026 | 3.74 | 3.53 | 3.53 | 3.79 | 3.47 | 100,604 |
| June 25, 2026 | 3.61 | 3.65 | 3.65 | 3.87 | 3.61 | 43,930 |
| June 24, 2026 | 3.7 | 3.74 | 3.74 | 3.82 | 3.6 | 21,025 |
| June 23, 2026 | 3.84 | 3.7 | 3.7 | 3.87 | 3.68 | 61,607 |
| June 22, 2026 | 3.8 | 3.79 | 3.79 | 4.05 | 3.78 | 90,395 |
| June 19, 2026 | 4.2 | 3.95 | 3.95 | 4.2 | 3.85 | 111,792 |
| June 18, 2026 | 4.07 | 4.01 | 4.01 | 4.1 | 3.87 | 86,217 |
| June 17, 2026 | 3.97 | 4.05 | 4.05 | 4.15 | 3.95 | 177,192 |
| June 16, 2026 | 4.05 | 3.97 | 3.97 | 4.05 | 3.7 | 74,389 |
| June 15, 2026 | 3.79 | 3.86 | 3.86 | 3.9 | 3.79 | 84,607 |
| June 12, 2026 | 3.64 | 3.72 | 3.72 | 3.73 | 3.6 | 54,870 |
| June 11, 2026 | 3.85 | 3.56 | 3.56 | 3.85 | 3.51 | 72,335 |
| June 10, 2026 | 3.75 | 3.67 | 3.67 | 3.75 | 3.65 | 105,040 |
| June 09, 2026 | 3.51 | 3.59 | 3.59 | 3.6 | 3.5 | 76,408 |
| June 08, 2026 | 3.55 | 3.44 | 3.44 | 3.64 | 3.38 | 119,516 |
| June 05, 2026 | 3.61 | 3.55 | 3.55 | 3.61 | 3.31 | 194,519 |
| June 04, 2026 | 3.35 | 3.44 | 3.44 | 3.44 | 3.25 | 40,956 |
| June 03, 2026 | 3.33 | 3.28 | 3.28 | 3.33 | 3.17 | 34,778 |
| June 02, 2026 | 3.45 | 3.26 | 3.26 | 3.45 | 3.17 | 97,963 |
| June 01, 2026 | 3.49 | 3.33 | 3.33 | 3.49 | 3.32 | 101,883 |
| May 29, 2026 | 3.57 | 3.47 | 3.47 | 3.57 | 3.27 | 175,033 |
| May 27, 2026 | 3.44 | 3.44 | 3.44 | 3.54 | 3.26 | 228,912 |
| May 26, 2026 | 3.22 | 3.38 | 3.38 | 3.39 | 3.22 | 170,552 |
| May 25, 2026 | 3.24 | 3.28 | 3.28 | 3.32 | 3.05 | 161,360 |
| May 22, 2026 | 3.12 | 3.19 | 3.19 | 3.25 | 3.1 | 172,157 |
| May 21, 2026 | 3.01 | 3.14 | 3.14 | 3.19 | 2.98 | 265,598 |
| May 20, 2026 | 3.13 | 3.13 | 3.13 | 3.28 | 3.13 | 280,563 |
| May 19, 2026 | 3.29 | 3.29 | 3.29 | 3.5 | 3.29 | 414,812 |
| May 18, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 59,426 |
| May 15, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 377,217 |
| May 14, 2026 | 3.83 | 3.83 | 3.83 | 3.89 | 3.83 | 237,528 |
| May 13, 2026 | 4.24 | 4.03 | 4.03 | 4.24 | 4.03 | 183,532 |
| May 12, 2026 | 4.67 | 4.24 | 4.24 | 4.67 | 4.24 | 107,261 |
| May 11, 2026 | 4.46 | 4.46 | 4.46 | 4.47 | 4.26 | 79,319 |
| May 08, 2026 | 4.34 | 4.26 | 4.26 | 4.38 | 4.2 | 132,598 |
| May 07, 2026 | 4.1 | 4.18 | 4.18 | 4.2 | 4.02 | 369,106 |
| May 06, 2026 | 4.1 | 4.12 | 4.12 | 4.2 | 3.98 | 368,330 |
AD
