Cerebra Integrated Technologies Limited (CEREBRAINT.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CEREBRAINT.NS Historical Return
If you invested ₹1000 in Cerebra Integrated Technologies Limited (CEREBRAINT.NS) 10 years ago, it would be worth ₹214.14 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹57.61, while ₹1000 invested 1 year ago would be worth ₹403.04. This corresponds to total returns of -78.59%, -94.24%, -59.7%, respectively, with annualized returns of -14.28%, -43.48%, -59.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CEREBRAINT.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3.3 | 3.2 | 3.2 | 3.3 | 3.08 | 40,205 |
| July 09, 2026 | 3.18 | 3.19 | 3.19 | 3.2 | 3 | 121,887 |
| July 08, 2026 | 3.01 | 3.05 | 3.05 | 3.17 | 3.01 | 85,931 |
| July 07, 2026 | 3.18 | 3.04 | 3.04 | 3.18 | 3.03 | 36,820 |
| July 06, 2026 | 3.09 | 3.07 | 3.07 | 3.18 | 3.01 | 65,768 |
| July 03, 2026 | 3.07 | 3.14 | 3.14 | 3.19 | 3.02 | 179,296 |
| July 02, 2026 | 3.28 | 3.08 | 3.08 | 3.28 | 3.06 | 347,073 |
| July 01, 2026 | 3.42 | 3.22 | 3.22 | 3.47 | 3.21 | 255,421 |
| June 30, 2026 | 3.4 | 3.37 | 3.37 | 3.63 | 3.36 | 191,355 |
| June 29, 2026 | 3.74 | 3.53 | 3.53 | 3.79 | 3.47 | 100,604 |
| June 25, 2026 | 3.61 | 3.65 | 3.65 | 3.87 | 3.61 | 43,930 |
| June 24, 2026 | 3.7 | 3.74 | 3.74 | 3.82 | 3.6 | 21,025 |
| June 23, 2026 | 3.84 | 3.7 | 3.7 | 3.87 | 3.68 | 61,607 |
| June 22, 2026 | 3.8 | 3.79 | 3.79 | 4.05 | 3.78 | 90,395 |
| June 19, 2026 | 4.2 | 3.95 | 3.95 | 4.2 | 3.85 | 111,792 |
| June 18, 2026 | 4.07 | 4.01 | 4.01 | 4.1 | 3.87 | 86,217 |
| June 17, 2026 | 3.97 | 4.05 | 4.05 | 4.15 | 3.95 | 177,192 |
| June 16, 2026 | 4.05 | 3.97 | 3.97 | 4.05 | 3.7 | 74,389 |
| June 15, 2026 | 3.79 | 3.86 | 3.86 | 3.9 | 3.79 | 84,607 |
| June 12, 2026 | 3.64 | 3.72 | 3.72 | 3.73 | 3.6 | 54,870 |
| June 11, 2026 | 3.85 | 3.56 | 3.56 | 3.85 | 3.51 | 72,335 |
| June 10, 2026 | 3.75 | 3.67 | 3.67 | 3.75 | 3.65 | 105,040 |
| June 09, 2026 | 3.51 | 3.59 | 3.59 | 3.6 | 3.5 | 76,408 |
| June 08, 2026 | 3.55 | 3.44 | 3.44 | 3.64 | 3.38 | 119,516 |
| June 05, 2026 | 3.61 | 3.55 | 3.55 | 3.61 | 3.31 | 194,519 |
| June 04, 2026 | 3.35 | 3.44 | 3.44 | 3.44 | 3.25 | 40,956 |
| June 03, 2026 | 3.33 | 3.28 | 3.28 | 3.33 | 3.17 | 34,778 |
| June 02, 2026 | 3.45 | 3.26 | 3.26 | 3.45 | 3.17 | 97,963 |
| June 01, 2026 | 3.49 | 3.33 | 3.33 | 3.49 | 3.32 | 101,883 |
| May 29, 2026 | 3.57 | 3.47 | 3.47 | 3.57 | 3.27 | 175,033 |
| May 27, 2026 | 3.44 | 3.44 | 3.44 | 3.54 | 3.26 | 228,912 |
| May 26, 2026 | 3.22 | 3.38 | 3.38 | 3.39 | 3.22 | 170,552 |
| May 25, 2026 | 3.24 | 3.28 | 3.28 | 3.32 | 3.05 | 161,360 |
| May 22, 2026 | 3.12 | 3.19 | 3.19 | 3.25 | 3.1 | 172,157 |
| May 21, 2026 | 3.01 | 3.14 | 3.14 | 3.19 | 2.98 | 265,598 |
| May 20, 2026 | 3.13 | 3.13 | 3.13 | 3.28 | 3.13 | 280,563 |
| May 19, 2026 | 3.29 | 3.29 | 3.29 | 3.5 | 3.29 | 414,812 |
| May 18, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 59,426 |
| May 15, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 377,217 |
| May 14, 2026 | 3.83 | 3.83 | 3.83 | 3.89 | 3.83 | 237,528 |
| May 13, 2026 | 4.24 | 4.03 | 4.03 | 4.24 | 4.03 | 183,532 |
| May 12, 2026 | 4.67 | 4.24 | 4.24 | 4.67 | 4.24 | 107,261 |
| May 11, 2026 | 4.46 | 4.46 | 4.46 | 4.47 | 4.26 | 79,319 |
| May 08, 2026 | 4.34 | 4.26 | 4.26 | 4.38 | 4.2 | 132,598 |
| May 07, 2026 | 4.1 | 4.18 | 4.18 | 4.2 | 4.02 | 369,106 |
| May 06, 2026 | 4.1 | 4.12 | 4.12 | 4.2 | 3.98 | 368,330 |
| May 05, 2026 | 4.2 | 4.18 | 4.18 | 4.29 | 4.02 | 66,795 |
| May 04, 2026 | 4.29 | 4.16 | 4.16 | 4.29 | 4.1 | 257,373 |
| April 30, 2026 | 4.51 | 4.18 | 4.18 | 4.51 | 4.16 | 215,226 |
| April 29, 2026 | 4.24 | 4.3 | 4.3 | 4.38 | 4.1 | 91,868 |
| April 28, 2026 | 4.44 | 4.18 | 4.18 | 4.44 | 4.17 | 228,512 |
| April 27, 2026 | 4.72 | 4.38 | 4.38 | 4.72 | 4.37 | 194,293 |
| April 24, 2026 | 4.85 | 4.6 | 4.6 | 4.85 | 4.57 | 89,318 |
| April 23, 2026 | 5.09 | 4.81 | 4.81 | 5.09 | 4.66 | 331,777 |
| April 22, 2026 | 5 | 4.9 | 4.9 | 5 | 4.9 | 163,537 |
| April 21, 2026 | 5 | 4.85 | 4.85 | 5.25 | 4.77 | 280,412 |
| April 20, 2026 | 5.15 | 5 | 5 | 5.15 | 4.93 | 72,356 |
| April 17, 2026 | 4.97 | 5.15 | 5.15 | 5.24 | 4.82 | 48,828 |
| April 16, 2026 | 5 | 5.07 | 5.07 | 5.2 | 4.91 | 53,027 |
| April 15, 2026 | 4.9 | 5 | 5 | 5.1 | 4.82 | 42,741 |
AD
