Cerebra Integrated Technologies Limited (CEREBRAINT.NS) NSE

Currency In INR

CEREBRAINT.NS Historical Return

If you invested ₹1000 in Cerebra Integrated Technologies Limited (CEREBRAINT.NS) 10 years ago, it would be worth ₹220.85 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹49.4, while ₹1000 invested 1 year ago would be worth ₹433.33. This corresponds to total returns of -77.92%, -95.06%, -56.67%, respectively, with annualized returns of -14.01%, -45.21%, -56.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CEREBRAINT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 09, 2026	2.9	2.86	2.86	3.02	2.8	87,512
September 08, 2026	2.92	2.9	2.9	2.92	2.75	92,104
September 07, 2026	2.69	2.79	2.79	2.82	2.69	212,461
September 04, 2026	2.6	2.69	2.69	2.72	2.55	60,459
September 03, 2026	2.62	2.6	2.6	2.66	2.5	70,479
September 02, 2026	2.51	2.57	2.57	2.59	2.49	91,169
September 01, 2026	2.5	2.51	2.51	2.55	2.4	104,724
August 31, 2026	2.66	2.5	2.5	2.66	2.48	311,357
August 28, 2026	2.7	2.61	2.61	2.7	2.52	96,552
August 27, 2026	2.76	2.65	2.65	2.76	2.62	32,720
August 26, 2026	2.71	2.71	2.71	2.79	2.62	27,508
August 25, 2026	2.71	2.71	2.71	2.92	2.68	109,508
August 24, 2026	2.92	2.82	2.82	2.92	2.72	53,201
August 21, 2026	2.89	2.81	2.81	2.96	2.73	125,714
August 20, 2026	2.83	2.83	2.83	2.83	2.75	201,446
August 19, 2026	2.58	2.7	2.7	2.7	2.52	52,814
August 18, 2026	2.63	2.58	2.58	2.63	2.51	54,562
August 17, 2026	2.5	2.58	2.58	2.65	2.5	90,331
August 14, 2026	2.63	2.57	2.57	2.67	2.55	79,830
August 13, 2026	2.6	2.63	2.63	2.69	2.58	129,745
August 12, 2026	2.69	2.7	2.7	2.79	2.61	221,849
August 11, 2026	2.74	2.74	2.74	2.89	2.74	55,220
August 10, 2026	2.95	2.81	2.81	2.95	2.71	79,471
August 07, 2026	2.85	2.81	2.81	2.85	2.71	78,904
August 06, 2026	2.91	2.79	2.79	3.02	2.79	441,099
August 05, 2026	2.95	2.91	2.91	3.07	2.9	89,489
August 04, 2026	2.9	2.97	2.97	3.09	2.9	52,245
August 03, 2026	2.95	2.97	2.97	3	2.92	41,247
July 31, 2026	2.99	2.95	2.95	2.99	2.92	50,530
July 30, 2026	3.07	2.92	2.92	3.07	2.91	87,210
July 29, 2026	3.08	2.98	2.98	3.08	2.92	51,418
July 28, 2026	3.08	2.98	2.98	3.08	2.93	59,703
July 27, 2026	3.11	3	3	3.11	2.9	37,470
July 23, 2026	3.15	3.02	3.02	3.15	2.96	111,095
July 22, 2026	3.1	3.05	3.05	3.12	2.96	72,666
July 21, 2026	3.13	3.06	3.06	3.13	3.01	46,782
July 20, 2026	3.1	3.02	3.02	3.1	3	83,159
July 17, 2026	3.18	3.01	3.01	3.18	3.01	73,694
July 16, 2026	3.16	3.07	3.07	3.16	3.02	34,881
July 15, 2026	3.1	3.1	3.1	3.14	3.01	68,207
July 14, 2026	3.2	3.07	3.07	3.2	3.04	45,009
July 13, 2026	3.26	3.18	3.18	3.26	3.04	54,990
July 10, 2026	3.3	3.2	3.2	3.3	3.08	40,205
July 09, 2026	3.18	3.19	3.19	3.2	3	121,887
July 08, 2026	3.01	3.05	3.05	3.17	3.01	85,931
July 07, 2026	3.18	3.04	3.04	3.18	3.03	36,820
July 06, 2026	3.09	3.07	3.07	3.18	3.01	65,768
July 03, 2026	3.07	3.14	3.14	3.19	3.02	179,296
July 02, 2026	3.28	3.08	3.08	3.28	3.06	347,073
July 01, 2026	3.42	3.22	3.22	3.47	3.21	255,421
June 30, 2026	3.4	3.37	3.37	3.63	3.36	191,355
June 29, 2026	3.74	3.53	3.53	3.79	3.47	100,604
June 25, 2026	3.61	3.65	3.65	3.87	3.61	43,930
June 24, 2026	3.7	3.74	3.74	3.82	3.6	21,025
June 23, 2026	3.84	3.7	3.7	3.87	3.68	61,607
June 22, 2026	3.8	3.79	3.79	4.05	3.78	90,395
June 19, 2026	4.2	3.95	3.95	4.2	3.85	111,792
June 18, 2026	4.07	4.01	4.01	4.1	3.87	86,217
June 17, 2026	3.97	4.05	4.05	4.15	3.95	177,192
June 16, 2026	4.05	3.97	3.97	4.05	3.7	74,389