Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| LNAI | Lunai Bioworks Inc. | 0.53 | 0.32 | 149.55 | 477,047,716 | 0.47 | 0.74 | 9.41M |
| JTAI | Jet.AI Inc. | 0.11 | 0.01 | 14.09 | 385,881,010 | 0.10 | 0.13 | 240,854 |
| UCAR | U Power Limited | 0.77 | 0.32 | 72.62 | 181,972,097 | 0.68 | 1.75 | 3.53M |
| NVDA | NVIDIA Corporation | 182.08 | -1.14 | -0.62 | 101,371,982 | 181.68 | 185.40 | 4.43T |
| BIAF | bioAffinity Technologies, Inc. | 2.64 | 0.73 | 38.42 | 96,163,279 | 2.23 | 3.07 | 11.89M |
| CREG | Smart Powerr Corp. | 1.98 | 0.74 | 59.75 | 71,508,326 | 1.09 | 2.65 | 41.22M |
| INTC | Intel Corporation | 44.28 | -1.48 | -3.22 | 58,690,387 | 43.91 | 46.08 | 221.2B |
| LIDR | AEye, Inc. | 2.07 | 0.52 | 33.55 | 56,708,593 | 2.01 | 2.37 | 93.27M |
| INLF | INLIF Limited | 0.39 | 0.07 | 20.41 | 52,928,557 | 0.33 | 0.58 | 5.26M |
| ONDS | Ondas Holdings Inc. | 10.66 | 0.13 | 1.21 | 51,367,029 | 10.37 | 10.94 | 4.8B |
| AAL | American Airlines Group Inc. | 10.83 | 0.34 | 3.24 | 47,119,069.796 | 10.70 | 11.03 | 7.15B |
| PLUG | Plug Power Inc. | 2.28 | 0.04 | 1.79 | 44,307,473 | 2.21 | 2.31 | 2.61B |
| ALDX | Aldeyra Therapeutics, Inc. | 1.29 | -2.94 | -69.54 | 43,998,767 | 1.07 | 1.51 | 77.55M |
| SOFI | SoFi Technologies, Inc. | 17.59 | -0.04 | -0.20 | 40,900,688 | 17.51 | 18.26 | 22.44B |
| OPEN | Opendoor Technologies Inc. | 5.47 | 0.29 | 5.69 | 33,661,384 | 5.20 | 5.67 | 4.2B |
| ORBS | Eightco Holdings Inc. | 0.99 | -0.11 | -10.00 | 33,114,286 | 0.93 | 1.12 | 195.85M |
| NBIS | Nebius Group N.V. | 115.50 | -14.35 | -11.05 | 31,971,170.486 | 113.72 | 121.50 | 27.72B |
| TSLA | Tesla, Inc. | 397.41 | 1.85 | 0.47 | 28,393,952 | 393.00 | 400.12 | 1.49T |
| DVLT | Datavault AI Inc. | 0.76 | 0.07 | 9.74 | 25,980,871 | 0.70 | 0.77 | 213.32M |
| MU | Micron Technology, Inc. | 455.69 | 13.89 | 3.14 | 24,951,283 | 445.14 | 458.28 | 512.88B |