Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| SMCI | Super Micro Computer, Inc. | 20.65 | -10.14 | -32.93 | 200,221,834 | 20.63 | 23.09 | 12.37B |
| NVDA | NVIDIA Corporation | 172.31 | -6.25 | -3.50 | 155,006,767 | 172.26 | 178.26 | 4.19T |
| JDZG | JIADE Limited | 0.08 | 0.01 | 12.61 | 145,542,898.997 | 0.08 | 0.09 | 260,065 |
| ANNA | AleAnna, Inc. | 7.10 | 3.31 | 87.34 | 105,227,271 | 3.85 | 7.84 | 288.69M |
| YYGH | YY Group Holding Limited | 0.03 | -0.00 | -8.94 | 99,954,487.836 | 0.03 | 0.03 | 1.09M |
| LNAI | Lunai Bioworks Inc. | 0.46 | 0.07 | 18.18 | 78,316,084 | 0.37 | 0.60 | 8.1M |
| INTC | Intel Corporation | 43.78 | -2.40 | -5.20 | 76,957,115.032 | 43.69 | 47.55 | 218.68B |
| ONDS | Ondas Holdings Inc. | 9.82 | -0.93 | -8.60 | 68,033,894.251 | 9.73 | 10.83 | 4.42B |
| UCAR | U Power Limited | 0.17 | 0.01 | 5.29 | 67,644,914.618 | 0.15 | 0.19 | 760,028 |
| PLUG | Plug Power Inc. | 2.21 | -0.18 | -7.71 | 62,429,066.752 | 2.20 | 2.45 | 2.54B |
| TSLA | Tesla, Inc. | 365.89 | -14.41 | -3.79 | 61,340,054 | 365.69 | 379.89 | 1.37T |
| CODX | Co-Diagnostics, Inc. | 2.58 | -0.07 | -2.64 | 55,748,144 | 2.47 | 3.95 | 2.88M |
| SOFI | SoFi Technologies, Inc. | 16.75 | -0.33 | -1.90 | 54,425,260.843 | 16.70 | 17.41 | 21.37B |
| MU | Micron Technology, Inc. | 416.31 | -27.96 | -6.29 | 45,036,949.434 | 415.41 | 449.10 | 468.56B |
| DVLT | Datavault AI Inc. | 0.71 | -0.09 | -10.73 | 44,741,117 | 0.70 | 0.78 | 199.55M |
| AAL | American Airlines Group Inc. | 10.39 | -0.41 | -3.75 | 41,614,320 | 10.34 | 10.83 | 6.86B |