Cerus Corporation (CERS) NASDAQ

Currency In USD

AD

CERS Historical Return

If you invested $1000 in Cerus Corporation (CERS) 10 years ago, it would be worth $407.84 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $462.17, while $1000 invested 1 year ago would be worth $2,230.16. This corresponds to total returns of -59.22%, -53.78%, 123.02%, respectively, with annualized returns of -8.57%, -14.3%, 123.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CERS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262.812.812.812.872.782.49M
August 20, 20262.822.792.792.892.772.61M
August 19, 20262.852.852.852.912.81.58M
August 18, 20262.942.762.7632.762.52M
August 17, 20262.962.972.973.082.912.97M
August 14, 20262.852.982.983.012.772.49M
August 13, 20262.732.842.842.92.712.81M
August 12, 20262.712.712.712.742.590
August 11, 20262.532.572.572.642.510
August 10, 20262.312.522.522.552.292.73M
August 07, 20262.32.352.352.432.33.48M
August 06, 20262.242.322.322.362.212.58M
August 05, 20262.162.272.272.32.133.26M
August 04, 20262.132.192.192.222.076.25M
August 03, 20262.232.152.152.292.144.58M
July 31, 20262.432.152.152.462.068.32M
July 30, 20262.892.892.892.962.841.93M
July 29, 20262.92.872.872.982.831.89M
July 28, 20263.072.922.923.112.881.62M
July 27, 20262.963.073.073.132.961.66M
July 23, 20262.992.872.873.032.852.53M
July 22, 20263.13.023.023.163.012.19M
July 21, 20263.123.123.123.223.082.85M
July 20, 20263.133.153.153.233.111.92M
July 17, 20263.173.133.133.253.052.43M
July 16, 20263.163.213.213.293.151.85M
July 15, 20263.073.183.183.213.071.07M
July 14, 20263.093.073.073.192.921.92M
July 13, 20263.083.093.093.153.031.19M
July 10, 20263.153.123.123.173.021.73M
July 09, 20263.23.153.153.253.121.37M
July 08, 20263.153.143.143.163.072.12M
July 07, 20263.313.223.223.443.173.08M
July 06, 20263.183.283.283.473.144.68M
July 02, 20263.043.163.163.213.033.29M
July 01, 20262.88333.032.844.91M
June 30, 20262.962.922.922.962.782.17M
June 29, 20262.952.992.993.042.912.34M
June 26, 20262.862.922.9232.837.43M
June 25, 20262.662.862.862.92.654.03M
June 24, 20262.572.642.642.652.562.78M
June 23, 20262.592.592.592.672.522.69M
June 22, 20262.672.62.62.692.521.94M
June 18, 20262.652.72.72.712.593.29M
June 17, 20262.462.572.572.712.412.53M
June 16, 20262.552.472.472.582.442.18M
June 15, 20262.592.522.522.652.512.12M
June 12, 20262.612.562.562.732.542.23M
June 11, 20262.552.592.592.632.463.86M
June 10, 20262.582.562.562.642.551.84M
June 09, 20262.582.582.582.662.532.24M
June 08, 20262.752.62.62.812.591.67M
June 05, 20262.762.712.712.82.670
June 04, 20262.72.792.792.842.673.13M
June 03, 20262.72.662.662.762.622.13M
June 02, 20262.812.72.72.842.622.43M
June 01, 20263.032.842.843.032.82.56M
May 29, 20262.93.043.043.132.883.29M
May 28, 20262.82.922.922.972.793.66M
May 27, 20262.732.822.822.832.721.69M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved