1.30
-0.03(-2.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1.35 | 1.33 | 1.33 | 1.35 | 1.29 | 785,700 |
| September 04, 2025 | 1.3 | 1.33 | 1.33 | 1.34 | 1.26 | 937,808 |
| September 03, 2025 | 1.27 | 1.31 | 1.31 | 1.33 | 1.27 | 1.82M |
| September 02, 2025 | 1.27 | 1.27 | 1.27 | 1.32 | 1.26 | 1M |
| August 29, 2025 | 1.32 | 1.31 | 1.31 | 1.32 | 1.26 | 599,526 |
| August 28, 2025 | 1.3 | 1.31 | 1.31 | 1.34 | 1.3 | 624,134 |
| August 27, 2025 | 1.33 | 1.31 | 1.31 | 1.33 | 1.27 | 529,100 |
| August 26, 2025 | 1.34 | 1.33 | 1.33 | 1.44 | 1.33 | 1.54M |
| August 25, 2025 | 1.29 | 1.28 | 1.28 | 1.31 | 1.24 | 1.26M |
| August 22, 2025 | 1.19 | 1.26 | 1.26 | 1.29 | 1.19 | 1.59M |
| August 21, 2025 | 1.15 | 1.2 | 1.2 | 1.21 | 1.15 | 828,600 |
| August 20, 2025 | 1.2 | 1.16 | 1.16 | 1.21 | 1.15 | 1.41M |
| August 19, 2025 | 1.24 | 1.19 | 1.19 | 1.24 | 1.19 | 1.08M |
| August 18, 2025 | 1.25 | 1.25 | 1.25 | 1.28 | 1.24 | 656,633 |
| August 15, 2025 | 1.29 | 1.24 | 1.24 | 1.3 | 1.23 | 1.13M |
| August 14, 2025 | 1.3 | 1.27 | 1.27 | 1.34 | 1.26 | 2.5M |
| August 13, 2025 | 1.28 | 1.33 | 1.33 | 1.38 | 1.28 | 2.97M |
| August 12, 2025 | 1.27 | 1.29 | 1.29 | 1.31 | 1.25 | 1.35M |
| August 11, 2025 | 1.21 | 1.25 | 1.25 | 1.25 | 1.21 | 967,836 |
| August 08, 2025 | 1.25 | 1.21 | 1.21 | 1.25 | 1.21 | 763,700 |
| August 07, 2025 | 1.28 | 1.24 | 1.24 | 1.31 | 1.22 | 1.14M |
| August 06, 2025 | 1.28 | 1.29 | 1.29 | 1.36 | 1.25 | 1.71M |
| August 05, 2025 | 1.32 | 1.28 | 1.28 | 1.35 | 1.26 | 1.01M |
| August 04, 2025 | 1.29 | 1.3 | 1.3 | 1.32 | 1.28 | 894,800 |
| August 01, 2025 | 1.28 | 1.27 | 1.27 | 1.32 | 1.25 | 1.11M |
| July 31, 2025 | 1.3 | 1.28 | 1.28 | 1.33 | 1.27 | 1.25M |
| July 30, 2025 | 1.33 | 1.31 | 1.31 | 1.37 | 1.29 | 1.18M |
| July 29, 2025 | 1.4 | 1.33 | 1.33 | 1.4 | 1.32 | 1.03M |
| July 28, 2025 | 1.39 | 1.36 | 1.36 | 1.41 | 1.36 | 796,414 |
| July 25, 2025 | 1.37 | 1.39 | 1.39 | 1.39 | 1.34 | 531,440 |
| July 24, 2025 | 1.44 | 1.36 | 1.36 | 1.44 | 1.35 | 1.02M |
| July 23, 2025 | 1.46 | 1.45 | 1.45 | 1.47 | 1.42 | 744,500 |
| July 22, 2025 | 1.4 | 1.43 | 1.43 | 1.45 | 1.4 | 1.15M |
| July 21, 2025 | 1.38 | 1.38 | 1.38 | 1.43 | 1.37 | 892,269 |
| July 18, 2025 | 1.39 | 1.36 | 1.36 | 1.4 | 1.35 | 573,100 |
| July 17, 2025 | 1.41 | 1.37 | 1.37 | 1.47 | 1.37 | 740,729 |
| July 16, 2025 | 1.36 | 1.41 | 1.41 | 1.43 | 1.36 | 1.28M |
| July 15, 2025 | 1.47 | 1.35 | 1.35 | 1.48 | 1.35 | 958,829 |
| July 14, 2025 | 1.43 | 1.45 | 1.45 | 1.48 | 1.42 | 453,566 |
| July 11, 2025 | 1.52 | 1.45 | 1.45 | 1.53 | 1.45 | 735,900 |
| July 10, 2025 | 1.48 | 1.55 | 1.55 | 1.56 | 1.47 | 822,246 |
| July 09, 2025 | 1.47 | 1.49 | 1.49 | 1.51 | 1.46 | 814,668 |
| July 08, 2025 | 1.48 | 1.46 | 1.46 | 1.51 | 1.46 | 820,945 |
| July 07, 2025 | 1.52 | 1.45 | 1.45 | 1.52 | 1.45 | 1.02M |
| July 03, 2025 | 1.56 | 1.54 | 1.54 | 1.57 | 1.5 | 389,000 |
| July 02, 2025 | 1.49 | 1.56 | 1.56 | 1.6 | 1.47 | 1.47M |
| July 01, 2025 | 1.4 | 1.48 | 1.48 | 1.5 | 1.37 | 1.56M |
| June 30, 2025 | 1.42 | 1.41 | 1.41 | 1.43 | 1.36 | 1.2M |
| June 27, 2025 | 1.37 | 1.42 | 1.42 | 1.46 | 1.33 | 4.37M |
| June 26, 2025 | 1.32 | 1.36 | 1.36 | 1.37 | 1.32 | 797,728 |
| June 25, 2025 | 1.38 | 1.32 | 1.32 | 1.39 | 1.31 | 753,296 |
| June 24, 2025 | 1.34 | 1.37 | 1.37 | 1.41 | 1.34 | 705,200 |
| June 23, 2025 | 1.33 | 1.34 | 1.34 | 1.37 | 1.28 | 822,169 |
| June 20, 2025 | 1.37 | 1.34 | 1.34 | 1.39 | 1.33 | 1.33M |
| June 18, 2025 | 1.3 | 1.34 | 1.34 | 1.38 | 1.29 | 805,591 |
| June 17, 2025 | 1.39 | 1.31 | 1.31 | 1.39 | 1.3 | 843,064 |
| June 16, 2025 | 1.35 | 1.41 | 1.41 | 1.41 | 1.3 | 843,922 |
| June 13, 2025 | 1.33 | 1.32 | 1.32 | 1.37 | 1.32 | 1.01M |
| June 12, 2025 | 1.39 | 1.37 | 1.37 | 1.41 | 1.36 | 764,921 |
| June 11, 2025 | 1.47 | 1.42 | 1.42 | 1.47 | 1.4 | 660,300 |