Cerus Corporation (CERS) NASDAQ

Currency In USD

CERS Historical Return

If you invested $1000 in Cerus Corporation (CERS) 10 years ago, it would be worth $370.61 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $376.62, while $1000 invested 1 year ago would be worth $1,526.32. This corresponds to total returns of -62.94%, -62.34%, 52.63%, respectively, with annualized returns of -9.45%, -17.73%, 52.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CERS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	2.35	2.32	2.32	2.38	2.29	1.92M
September 30, 2026	2.49	2.38	2.38	2.49	2.36	1.93M
September 29, 2026	2.46	2.47	2.47	2.49	2.42	1.62M
September 28, 2026	2.58	2.45	2.45	2.59	2.44	1.51M
September 25, 2026	2.61	2.62	2.62	2.63	2.57	2.67M
September 24, 2026	2.56	2.61	2.61	2.63	2.53	1.82M
September 23, 2026	2.65	2.6	2.6	2.68	2.58	1.64M
September 22, 2026	2.59	2.67	2.67	2.69	2.52	3.81M
September 21, 2026	2.62	2.56	2.56	2.63	2.54	1.91M
September 18, 2026	2.66	2.65	2.65	2.68	2.58	3.57M
September 17, 2026	2.56	2.66	2.66	2.66	2.53	2.46M
September 16, 2026	2.5	2.53	2.53	2.58	2.5	1.45M
September 15, 2026	2.55	2.5	2.5	2.55	2.49	1.02M
September 11, 2026	2.5	2.49	2.49	2.51	2.45	1.54M
September 10, 2026	2.49	2.46	2.46	2.52	2.46	750,796
September 09, 2026	2.53	2.51	2.51	2.54	2.5	873,619
September 08, 2026	2.56	2.54	2.54	2.58	2.53	746,998
September 04, 2026	2.56	2.59	2.59	2.6	2.54	1.1M
September 03, 2026	2.64	2.57	2.57	2.67	2.52	917,039
September 02, 2026	2.63	2.6	2.6	2.69	2.56	1.57M
September 01, 2026	2.6	2.61	2.61	2.64	2.57	1.08M
August 31, 2026	2.63	2.64	2.64	2.67	2.56	1.32M
August 28, 2026	2.7	2.65	2.65	2.73	2.63	1.68M
August 27, 2026	2.71	2.72	2.72	2.79	2.71	805,372
August 26, 2026	2.69	2.74	2.74	2.76	2.68	1.1M
August 25, 2026	2.69	2.72	2.72	2.78	2.69	831,165
August 24, 2026	2.69	2.69	2.69	2.82	2.69	0
August 21, 2026	2.81	2.81	2.81	2.87	2.78	2.49M
August 20, 2026	2.82	2.79	2.79	2.89	2.77	2.61M
August 19, 2026	2.85	2.85	2.85	2.91	2.8	1.58M
August 18, 2026	2.94	2.76	2.76	3	2.76	2.52M
August 17, 2026	2.96	2.97	2.97	3.08	2.91	2.97M
August 14, 2026	2.85	2.98	2.98	3.01	2.77	2.49M
August 13, 2026	2.73	2.84	2.84	2.9	2.71	2.81M
August 12, 2026	2.71	2.71	2.71	2.74	2.59	0
August 11, 2026	2.53	2.57	2.57	2.64	2.51	0
August 10, 2026	2.31	2.52	2.52	2.55	2.29	2.73M
August 07, 2026	2.3	2.35	2.35	2.43	2.3	3.48M
August 06, 2026	2.24	2.32	2.32	2.36	2.21	2.58M
August 05, 2026	2.16	2.27	2.27	2.3	2.13	3.26M
August 04, 2026	2.13	2.19	2.19	2.22	2.07	6.25M
August 03, 2026	2.23	2.15	2.15	2.29	2.14	4.58M
July 31, 2026	2.43	2.15	2.15	2.46	2.06	8.32M
July 30, 2026	2.89	2.89	2.89	2.96	2.84	1.93M
July 29, 2026	2.9	2.87	2.87	2.98	2.83	1.89M
July 28, 2026	3.07	2.92	2.92	3.11	2.88	1.62M
July 27, 2026	2.96	3.07	3.07	3.13	2.96	1.66M
July 23, 2026	2.99	2.87	2.87	3.03	2.85	2.53M
July 22, 2026	3.1	3.02	3.02	3.16	3.01	2.19M
July 21, 2026	3.12	3.12	3.12	3.22	3.08	2.85M
July 20, 2026	3.13	3.15	3.15	3.23	3.11	1.92M
July 17, 2026	3.17	3.13	3.13	3.25	3.05	2.43M
July 16, 2026	3.16	3.21	3.21	3.29	3.15	1.85M
July 15, 2026	3.07	3.18	3.18	3.21	3.07	1.07M
July 14, 2026	3.09	3.07	3.07	3.19	2.92	1.92M
July 13, 2026	3.08	3.09	3.09	3.15	3.03	1.19M
July 10, 2026	3.15	3.12	3.12	3.17	3.02	1.73M
July 09, 2026	3.2	3.15	3.15	3.25	3.12	1.37M
July 08, 2026	3.15	3.14	3.14	3.16	3.07	2.12M
July 07, 2026	3.31	3.22	3.22	3.44	3.17	3.08M