Cerus Corporation (CERS) NASDAQ

2.71

-0.135(-4.75%)

Updated at June 02 03:51PM

Currency In USD

CERS Historical Return

If you invested $1000 in Cerus Corporation (CERS) 10 years ago, it would be worth $477.15 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $483.1, while $1000 invested 1 year ago would be worth $2,056.82. This corresponds to total returns of -52.28%, -51.69%, 105.68%, respectively, with annualized returns of -7.13%, -13.53%, 105.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CERS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20263.032.842.843.032.82.56M
May 29, 20262.93.043.043.132.883.29M
May 28, 20262.82.922.922.972.793.66M
May 27, 20262.732.822.822.832.721.69M
May 26, 20262.722.732.732.762.661.17M
May 22, 20262.742.712.712.812.691.73M
May 21, 20262.662.742.742.792.641.9M
May 20, 20262.72.692.692.722.623.09M
May 19, 20262.442.72.72.872.424.45M
May 18, 20262.342.432.432.462.341.98M
May 15, 20262.492.342.342.512.332.62M
May 14, 20262.642.512.512.722.52.35M
May 13, 20262.512.62.62.652.492.07M
May 12, 20262.482.552.552.562.422.09M
May 11, 20262.592.522.522.622.462.12M
May 08, 20262.612.612.612.662.482.2M
May 07, 20262.592.612.612.722.542.19M
May 06, 20262.582.592.592.652.492.09M
May 05, 20262.752.592.592.752.552.61M
May 04, 20262.752.722.723.022.676M
May 01, 20262.692.722.723.152.4724.74M
April 30, 20261.922.032.032.031.9946,217
April 29, 20261.971.921.921.971.88904,005
April 28, 20261.971.971.971.991.93629,576
April 27, 20261.991.981.982.061.97847,497
April 24, 20261.881.981.981.981.881.13M
April 23, 20261.931.91.91.961.85758,473
April 22, 20261.931.941.941.981.91754,055
April 21, 20262.021.931.932.061.911.42M
April 20, 20262.052.052.052.082.021.79M
April 17, 20262.072.082.082.152.051.4M
April 16, 20262.03222.141.981.23M
April 15, 20262.022.022.022.042919,757
April 14, 20261.952.012.012.051.951.1M
April 13, 20261.911.921.921.971.871.12M
April 10, 20261.911.891.891.931.86747,982
April 09, 20261.881.911.911.921.84663,327
April 08, 20261.981.921.9221.86941,928
April 07, 20261.841.841.841.881.8940,046
April 06, 20261.861.851.851.931.851.05M
April 02, 20261.811.861.861.881.8753,754
April 01, 20261.861.871.871.921.83852,964
March 31, 20261.751.821.821.851.751.65M
March 30, 20261.771.731.731.811.731.23M
March 27, 20261.811.781.781.831.761.3M
March 26, 20261.811.831.831.911.8870,333
March 25, 20261.781.841.841.91.783.16M
March 24, 20261.791.771.771.81.731.04M
March 23, 20261.791.821.821.891.762.3M
March 20, 20261.781.721.721.781.681.89M
March 19, 20261.771.761.761.831.731.12M
March 18, 20261.811.81.81.941.773.74M
March 17, 20261.771.81.81.821.761.48M
March 16, 20261.691.81.81.821.691.33M
March 13, 20261.671.691.691.741.634.76M
March 12, 20261.731.71.71.761.623.23M
March 11, 20261.761.791.791.831.732.11M
March 10, 20261.91.771.771.911.772.39M
March 09, 20261.881.931.931.961.852.01M
March 06, 20262.151.931.932.151.932.35M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved