2.52
+0.25(+11.01%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 2.3 | 2.52 | 2.52 | 2.54 | 2.3 | 3.65M |
| January 12, 2026 | 1.98 | 2.27 | 2.27 | 2.3 | 1.96 | 2.52M |
| January 09, 2026 | 2.1 | 2.06 | 2.06 | 2.13 | 2.03 | 859,200 |
| January 08, 2026 | 2.07 | 2.09 | 2.09 | 2.14 | 2.06 | 631,786 |
| January 07, 2026 | 2.07 | 2.09 | 2.09 | 2.15 | 2.06 | 862,114 |
| January 06, 2026 | 2.05 | 2.07 | 2.07 | 2.1 | 2.01 | 975,907 |
| January 05, 2026 | 1.97 | 2.05 | 2.05 | 2.05 | 1.93 | 971,800 |
| January 02, 2026 | 2.06 | 1.97 | 1.97 | 2.08 | 1.96 | 1.19M |
| December 31, 2025 | 2.06 | 2.06 | 2.06 | 2.09 | 2.05 | 967,450 |
| December 30, 2025 | 2.07 | 2.09 | 2.09 | 2.12 | 2.07 | 1.33M |
| December 29, 2025 | 2 | 2.06 | 2.06 | 2.07 | 1.99 | 1.24M |
| December 26, 2025 | 2.06 | 2.03 | 2.04 | 2.06 | 2.01 | 552,192 |
| December 24, 2025 | 2.05 | 2.06 | 2.06 | 2.07 | 2.02 | 602,800 |
| December 23, 2025 | 2.09 | 2.06 | 2.06 | 2.12 | 2 | 1.32M |
| December 22, 2025 | 2.09 | 2.12 | 2.12 | 2.21 | 2.05 | 1.18M |
| December 19, 2025 | 2.15 | 2.09 | 2.09 | 2.16 | 2.08 | 1.78M |
| December 18, 2025 | 2.25 | 2.15 | 2.15 | 2.26 | 2.15 | 1.52M |
| December 17, 2025 | 2.19 | 2.19 | 2.19 | 2.26 | 2.12 | 3.01M |
| December 16, 2025 | 2.04 | 2.16 | 2.16 | 2.21 | 2.04 | 1.81M |
| December 15, 2025 | 2.2 | 2.01 | 2.01 | 2.21 | 2.01 | 1.29M |
| December 12, 2025 | 2.16 | 2.18 | 2.18 | 2.25 | 2.11 | 2.88M |
| December 11, 2025 | 1.93 | 2.15 | 2.15 | 2.18 | 1.9 | 2.23M |
| December 10, 2025 | 1.85 | 1.89 | 1.89 | 1.93 | 1.83 | 1.26M |
| December 09, 2025 | 1.87 | 1.86 | 1.86 | 1.93 | 1.85 | 715,500 |
| December 08, 2025 | 2.09 | 1.87 | 1.87 | 2.09 | 1.81 | 1.43M |
| December 05, 2025 | 2.1 | 2.07 | 2.07 | 2.14 | 2.02 | 2.57M |
| December 04, 2025 | 1.97 | 2.1 | 2.1 | 2.11 | 1.96 | 1.53M |
| December 03, 2025 | 1.85 | 1.99 | 1.99 | 2.02 | 1.85 | 1.96M |
| December 02, 2025 | 1.8 | 1.87 | 1.87 | 1.9 | 1.79 | 1.53M |
| December 01, 2025 | 1.73 | 1.8 | 1.8 | 1.83 | 1.71 | 1.78M |
| November 28, 2025 | 1.76 | 1.76 | 1.76 | 1.78 | 1.74 | 658,100 |
| November 26, 2025 | 1.77 | 1.76 | 1.76 | 1.77 | 1.69 | 1.11M |
| November 25, 2025 | 1.7 | 1.77 | 1.77 | 1.78 | 1.67 | 2.05M |
| November 24, 2025 | 1.62 | 1.69 | 1.69 | 1.74 | 1.59 | 1.89M |
| November 21, 2025 | 1.48 | 1.62 | 1.62 | 1.67 | 1.47 | 2.17M |
| November 20, 2025 | 1.54 | 1.49 | 1.49 | 1.59 | 1.48 | 1.06M |
| November 19, 2025 | 1.5 | 1.51 | 1.51 | 1.58 | 1.48 | 1.11M |
| November 18, 2025 | 1.5 | 1.49 | 1.49 | 1.55 | 1.48 | 863,106 |
| November 17, 2025 | 1.59 | 1.53 | 1.53 | 1.6 | 1.51 | 943,918 |
| November 14, 2025 | 1.54 | 1.62 | 1.62 | 1.65 | 1.54 | 1.03M |
| November 13, 2025 | 1.63 | 1.6 | 1.6 | 1.67 | 1.59 | 1.22M |
| November 12, 2025 | 1.65 | 1.65 | 1.65 | 1.71 | 1.63 | 1.52M |
| November 11, 2025 | 1.61 | 1.65 | 1.65 | 1.76 | 1.59 | 1.42M |
| November 10, 2025 | 1.71 | 1.6 | 1.6 | 1.78 | 1.59 | 1.43M |
| November 07, 2025 | 1.43 | 1.71 | 1.71 | 1.73 | 1.42 | 3.34M |
| November 06, 2025 | 1.44 | 1.41 | 1.41 | 1.45 | 1.38 | 983,591 |
| November 05, 2025 | 1.46 | 1.45 | 1.45 | 1.49 | 1.4 | 818,500 |
| November 04, 2025 | 1.47 | 1.45 | 1.45 | 1.49 | 1.44 | 1.15M |
| November 03, 2025 | 1.5 | 1.52 | 1.52 | 1.54 | 1.43 | 1.15M |
| October 31, 2025 | 1.4 | 1.47 | 1.47 | 1.5 | 1.4 | 1.29M |
| October 30, 2025 | 1.43 | 1.4 | 1.4 | 1.45 | 1.4 | 985,067 |
| October 29, 2025 | 1.49 | 1.45 | 1.45 | 1.52 | 1.42 | 1.44M |
| October 28, 2025 | 1.53 | 1.5 | 1.5 | 1.53 | 1.49 | 666,751 |
| October 27, 2025 | 1.53 | 1.54 | 1.54 | 1.55 | 1.49 | 822,100 |
| October 24, 2025 | 1.55 | 1.53 | 1.53 | 1.55 | 1.5 | 687,612 |
| October 23, 2025 | 1.5 | 1.51 | 1.51 | 1.53 | 1.49 | 660,018 |
| October 22, 2025 | 1.63 | 1.5 | 1.5 | 1.64 | 1.48 | 2.12M |
| October 21, 2025 | 1.62 | 1.64 | 1.64 | 1.66 | 1.59 | 817,320 |
| October 20, 2025 | 1.55 | 1.63 | 1.63 | 1.64 | 1.55 | 1.26M |
| October 17, 2025 | 1.56 | 1.53 | 1.53 | 1.59 | 1.51 | 1.36M |