11.52
-0.18(-1.54%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 27, 2025 | 11.5 | 11.38 | 11.38 | 11.66 | 11.27 | 2.21M |
| June 26, 2025 | 10.91 | 11.42 | 11.42 | 11.45 | 10.8 | 1.72M |
| June 25, 2025 | 10.72 | 10.86 | 10.86 | 11.05 | 10.61 | 1.58M |
| June 24, 2025 | 10.61 | 10.69 | 10.69 | 10.76 | 10.43 | 1.51M |
| June 23, 2025 | 10.43 | 10.46 | 10.46 | 10.6 | 10.23 | 1.56M |
| June 20, 2025 | 10.65 | 10.54 | 10.54 | 10.69 | 10.42 | 2.14M |
| June 18, 2025 | 10.55 | 10.57 | 10.57 | 10.69 | 10.41 | 2.5M |
| June 17, 2025 | 10.77 | 10.57 | 10.57 | 10.94 | 10.51 | 2.17M |
| June 16, 2025 | 11.04 | 10.76 | 10.76 | 11.06 | 10.4 | 3.18M |
| June 13, 2025 | 10.9 | 11.01 | 11.01 | 11.12 | 10.71 | 2.35M |
| June 12, 2025 | 12 | 11.18 | 11.18 | 12.03 | 10.81 | 4.38M |
| June 11, 2025 | 12.04 | 12.18 | 12.18 | 12.41 | 11.99 | 2.52M |
| June 10, 2025 | 11.82 | 11.99 | 11.99 | 12.33 | 11.81 | 1.24M |
| June 09, 2025 | 11.92 | 11.77 | 11.77 | 12.02 | 11.74 | 1.26M |
| June 06, 2025 | 11.8 | 11.76 | 11.76 | 11.9 | 11.63 | 1.36M |
| June 05, 2025 | 11.94 | 11.7 | 11.7 | 12.21 | 11.7 | 1.33M |
| June 04, 2025 | 11.48 | 11.95 | 11.95 | 12.13 | 11.36 | 1.46M |
| June 03, 2025 | 11.45 | 11.46 | 11.46 | 11.58 | 10.75 | 1.58M |
| June 02, 2025 | 11.33 | 11 | 11 | 11.34 | 10.91 | 1.56M |
| May 30, 2025 | 11.36 | 11.36 | 11.36 | 11.48 | 11.15 | 987,225 |
| May 29, 2025 | 11.47 | 11.4 | 11.4 | 11.49 | 11.21 | 914,454 |
| May 28, 2025 | 11.72 | 11.33 | 11.33 | 11.72 | 11.32 | 859,241 |
| May 27, 2025 | 11.7 | 11.55 | 11.55 | 11.75 | 11.53 | 1.13M |
| May 23, 2025 | 11.37 | 11.42 | 11.42 | 11.53 | 11.17 | 1.12M |
| May 22, 2025 | 11.17 | 11.48 | 11.48 | 11.61 | 11.17 | 1.6M |
| May 21, 2025 | 11.54 | 11.17 | 11.17 | 11.6 | 11 | 1.96M |
| May 20, 2025 | 11.73 | 11.69 | 11.69 | 11.73 | 11.32 | 1.38M |
| May 19, 2025 | 11.6 | 11.78 | 11.78 | 11.81 | 11.54 | 1.18M |
| May 16, 2025 | 11.64 | 11.88 | 11.88 | 11.97 | 11.56 | 1.53M |
| May 15, 2025 | 11.67 | 11.62 | 11.61 | 11.68 | 11.23 | 1.15M |
| May 14, 2025 | 12.1 | 11.72 | 11.72 | 12.29 | 11.52 | 1.84M |
| May 13, 2025 | 12.12 | 12.14 | 12.14 | 12.22 | 11.9 | 1.75M |
| May 12, 2025 | 12.3 | 12.13 | 12.13 | 12.5 | 11.93 | 1.83M |
| May 09, 2025 | 12 | 11.98 | 11.98 | 12.21 | 11.95 | 1.36M |
| May 08, 2025 | 12.17 | 11.87 | 11.87 | 12.3 | 11.84 | 3.18M |
| May 07, 2025 | 11.5 | 11.46 | 11.46 | 11.92 | 11.27 | 2.03M |
| May 06, 2025 | 13.11 | 11.37 | 11.37 | 13.18 | 11.22 | 3.74M |
| May 05, 2025 | 12.95 | 12.78 | 12.78 | 13.06 | 12.67 | 2.18M |
| May 02, 2025 | 13 | 12.99 | 12.99 | 13.47 | 12.79 | 2.96M |
| May 01, 2025 | 13.85 | 13.29 | 13.29 | 13.94 | 13.02 | 2.54M |
| April 30, 2025 | 13.73 | 13.86 | 13.86 | 14.04 | 13.5 | 1.48M |
| April 29, 2025 | 13.8 | 13.89 | 13.89 | 13.93 | 13.68 | 1.82M |
| April 28, 2025 | 14.11 | 13.73 | 13.73 | 14.39 | 13.66 | 2.01M |
| April 25, 2025 | 14.28 | 14.17 | 14.17 | 14.49 | 14.09 | 1.55M |
| April 24, 2025 | 14.49 | 14.42 | 14.42 | 14.73 | 14.26 | 1.6M |
| April 23, 2025 | 14.83 | 14.25 | 14.25 | 15.38 | 14.16 | 2.51M |
| April 22, 2025 | 14.59 | 14.45 | 14.45 | 14.62 | 14.09 | 2.03M |
| April 21, 2025 | 14.12 | 14.47 | 14.47 | 14.67 | 13.85 | 2.21M |
| April 17, 2025 | 13.56 | 14.15 | 14.15 | 14.17 | 13.43 | 2.11M |
| April 16, 2025 | 14.01 | 13.53 | 13.53 | 14.16 | 13.35 | 2.84M |
| April 15, 2025 | 14.33 | 13.88 | 13.88 | 14.35 | 13.61 | 2.66M |
| April 14, 2025 | 14.12 | 14.4 | 14.4 | 14.49 | 13.27 | 6.11M |
| April 11, 2025 | 11.84 | 12.91 | 12.91 | 13.18 | 11.44 | 9.66M |
| April 10, 2025 | 9.49 | 10.51 | 10.51 | 10.61 | 8.72 | 3.38M |
| April 09, 2025 | 8.84 | 9.73 | 9.73 | 9.91 | 8.64 | 2.04M |
| April 08, 2025 | 9.62 | 9.05 | 9.05 | 9.85 | 8.94 | 1.74M |
| April 07, 2025 | 9.03 | 9.37 | 9.37 | 9.92 | 8.72 | 2.62M |
| April 04, 2025 | 9.3 | 9.55 | 9.55 | 9.72 | 9.21 | 3.37M |
| April 03, 2025 | 9.71 | 9.78 | 9.78 | 10.03 | 9.44 | 3.4M |
| April 02, 2025 | 9.73 | 10.23 | 10.23 | 10.31 | 9.73 | 1.89M |