11.27
+0.245(+2.22%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 11.04 | 11.02 | 11.02 | 11.23 | 10.91 | 1.17M |
| August 14, 2025 | 10.92 | 10.97 | 10.97 | 11.04 | 10.79 | 857,200 |
| August 13, 2025 | 10.75 | 11.17 | 11.17 | 11.26 | 10.61 | 1.14M |
| August 12, 2025 | 10.5 | 10.75 | 10.75 | 10.87 | 10.4 | 1.28M |
| August 11, 2025 | 10.93 | 10.47 | 10.47 | 10.99 | 10.38 | 1.92M |
| August 08, 2025 | 11.25 | 10.94 | 10.94 | 11.38 | 10.86 | 1.5M |
| August 07, 2025 | 10.2 | 11.26 | 11.26 | 11.62 | 10.2 | 3.48M |
| August 06, 2025 | 9.81 | 9.53 | 9.53 | 9.82 | 9.47 | 1.38M |
| August 05, 2025 | 9.96 | 9.86 | 9.86 | 10.01 | 9.79 | 1.02M |
| August 04, 2025 | 9.9 | 9.94 | 9.94 | 9.99 | 9.65 | 1.35M |
| August 01, 2025 | 9.69 | 9.54 | 9.54 | 9.72 | 9.36 | 1.93M |
| July 31, 2025 | 10.14 | 9.84 | 9.84 | 10.25 | 9.72 | 1.8M |
| July 30, 2025 | 10.68 | 10.23 | 10.23 | 10.73 | 10.15 | 1.39M |
| July 29, 2025 | 11.08 | 10.64 | 10.64 | 11.08 | 10.59 | 1.34M |
| July 28, 2025 | 11.08 | 11.07 | 11.07 | 11.22 | 10.99 | 1.12M |
| July 25, 2025 | 11.03 | 11.09 | 11.09 | 11.24 | 10.92 | 1.15M |
| July 24, 2025 | 10.73 | 10.98 | 10.98 | 11.32 | 10.73 | 1.73M |
| July 23, 2025 | 10.7 | 10.8 | 10.8 | 10.92 | 10.54 | 1.13M |
| July 22, 2025 | 10.25 | 10.62 | 10.62 | 10.8 | 10.18 | 1.91M |
| July 21, 2025 | 10.27 | 10.14 | 10.14 | 10.5 | 10.12 | 1.63M |
| July 18, 2025 | 10.57 | 10.1 | 10.1 | 10.69 | 10.08 | 1.15M |
| July 17, 2025 | 10.34 | 10.54 | 10.54 | 10.68 | 10.26 | 1.88M |
| July 16, 2025 | 10.42 | 10.41 | 10.41 | 10.59 | 10.36 | 1.83M |
| July 15, 2025 | 11.15 | 10.41 | 10.41 | 11.15 | 10.32 | 2.44M |
| July 14, 2025 | 11.03 | 11.14 | 11.14 | 11.16 | 10.61 | 3.24M |
| July 11, 2025 | 11.33 | 11.09 | 11.09 | 11.38 | 11.08 | 875,786 |
| July 10, 2025 | 11.21 | 11.5 | 11.5 | 11.71 | 11.21 | 1.17M |
| July 09, 2025 | 11.42 | 11.47 | 11.47 | 11.54 | 11.19 | 1.02M |
| July 08, 2025 | 10.94 | 11.4 | 11.4 | 11.45 | 10.9 | 1.5M |
| July 07, 2025 | 11.21 | 10.93 | 10.93 | 11.25 | 10.83 | 1.34M |
| July 03, 2025 | 11.49 | 11.33 | 11.33 | 11.5 | 11.19 | 1.28M |
| July 02, 2025 | 11.47 | 11.49 | 11.49 | 11.6 | 11.14 | 1.39M |
| July 01, 2025 | 11.6 | 11.52 | 11.52 | 11.98 | 11.47 | 2.29M |
| June 30, 2025 | 11.48 | 11.7 | 11.7 | 11.86 | 11.3 | 2.95M |
| June 27, 2025 | 11.5 | 11.38 | 11.38 | 11.66 | 11.27 | 2.21M |
| June 26, 2025 | 10.91 | 11.42 | 11.42 | 11.45 | 10.8 | 1.72M |
| June 25, 2025 | 10.72 | 10.86 | 10.86 | 11.05 | 10.61 | 1.58M |
| June 24, 2025 | 10.61 | 10.69 | 10.69 | 10.76 | 10.43 | 1.51M |
| June 23, 2025 | 10.43 | 10.46 | 10.46 | 10.6 | 10.23 | 1.56M |
| June 20, 2025 | 10.65 | 10.54 | 10.54 | 10.69 | 10.42 | 2.14M |
| June 18, 2025 | 10.55 | 10.57 | 10.57 | 10.69 | 10.41 | 2.5M |
| June 17, 2025 | 10.77 | 10.57 | 10.57 | 10.94 | 10.51 | 2.17M |
| June 16, 2025 | 11.04 | 10.76 | 10.76 | 11.06 | 10.4 | 3.18M |
| June 13, 2025 | 10.9 | 11.01 | 11.01 | 11.12 | 10.71 | 2.35M |
| June 12, 2025 | 12 | 11.18 | 11.18 | 12.03 | 10.81 | 4.38M |
| June 11, 2025 | 12.04 | 12.18 | 12.18 | 12.41 | 11.99 | 2.52M |
| June 10, 2025 | 11.82 | 11.99 | 11.99 | 12.33 | 11.81 | 1.24M |
| June 09, 2025 | 11.92 | 11.77 | 11.77 | 12.02 | 11.74 | 1.26M |
| June 06, 2025 | 11.8 | 11.76 | 11.76 | 11.9 | 11.63 | 1.36M |
| June 05, 2025 | 11.94 | 11.7 | 11.7 | 12.21 | 11.7 | 1.33M |
| June 04, 2025 | 11.48 | 11.95 | 11.95 | 12.13 | 11.36 | 1.46M |
| June 03, 2025 | 11.45 | 11.46 | 11.46 | 11.58 | 10.75 | 1.58M |
| June 02, 2025 | 11.33 | 11 | 11 | 11.34 | 10.91 | 1.56M |
| May 30, 2025 | 11.36 | 11.36 | 11.36 | 11.48 | 11.15 | 987,225 |
| May 29, 2025 | 11.47 | 11.4 | 11.4 | 11.49 | 11.21 | 914,454 |
| May 28, 2025 | 11.72 | 11.33 | 11.33 | 11.72 | 11.32 | 859,241 |
| May 27, 2025 | 11.7 | 11.55 | 11.55 | 11.75 | 11.53 | 1.13M |
| May 23, 2025 | 11.37 | 11.42 | 11.42 | 11.53 | 11.17 | 1.12M |
| May 22, 2025 | 11.17 | 11.48 | 11.48 | 11.61 | 11.17 | 1.6M |
| May 21, 2025 | 11.54 | 11.17 | 11.17 | 11.6 | 11 | 1.96M |