11.80
+0.255(+2.21%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 11.57 | 11.8 | 11.8 | 11.82 | 11.5 | 1.36M |
September 25, 2025 | 11.36 | 11.55 | 11.55 | 11.57 | 11.23 | 1.63M |
September 24, 2025 | 11.72 | 11.46 | 11.46 | 11.8 | 11.43 | 1.5M |
September 23, 2025 | 11.76 | 11.6 | 11.6 | 11.99 | 11.56 | 2.25M |
September 22, 2025 | 11.5 | 11.67 | 11.67 | 11.69 | 11.35 | 1.99M |
September 19, 2025 | 11.82 | 11.48 | 11.48 | 11.9 | 11.46 | 3.95M |
September 18, 2025 | 11.63 | 11.79 | 11.79 | 11.84 | 11.55 | 1.53M |
September 17, 2025 | 11.5 | 11.51 | 11.51 | 11.87 | 11.45 | 2.26M |
September 16, 2025 | 11.3 | 11.55 | 11.55 | 11.59 | 11.25 | 1.9M |
September 15, 2025 | 11.43 | 11.22 | 11.22 | 11.45 | 11.14 | 2.46M |
September 12, 2025 | 10.8 | 11.28 | 11.28 | 11.33 | 10.8 | 2.06M |
September 11, 2025 | 10.33 | 10.92 | 10.92 | 10.93 | 10.33 | 1.99M |
September 10, 2025 | 10.94 | 10.25 | 10.25 | 10.94 | 10.23 | 2.09M |
September 09, 2025 | 10.75 | 10.96 | 10.96 | 11.09 | 10.72 | 2.24M |
September 08, 2025 | 10.61 | 10.7 | 10.7 | 10.76 | 10.22 | 1.63M |
September 05, 2025 | 10.65 | 10.52 | 10.52 | 10.75 | 10.5 | 1.18M |
September 04, 2025 | 10.5 | 10.58 | 10.58 | 10.59 | 10.32 | 1.4M |
September 03, 2025 | 10.69 | 10.5 | 10.5 | 10.84 | 10.39 | 1.2M |
September 02, 2025 | 10.71 | 10.66 | 10.66 | 10.77 | 10.41 | 1.43M |
August 29, 2025 | 10.9 | 10.84 | 10.84 | 11.02 | 10.78 | 897,702 |
August 28, 2025 | 10.98 | 10.87 | 10.87 | 11.02 | 10.79 | 972,600 |
August 27, 2025 | 10.86 | 10.97 | 10.97 | 11.16 | 10.81 | 1.05M |
August 26, 2025 | 10.79 | 10.87 | 10.87 | 10.92 | 10.7 | 966,730 |
August 25, 2025 | 11.38 | 10.81 | 10.81 | 11.42 | 10.76 | 1.2M |
August 22, 2025 | 10.93 | 11.47 | 11.47 | 11.55 | 10.84 | 1.18M |
August 21, 2025 | 10.67 | 10.77 | 10.77 | 10.93 | 10.59 | 670,765 |
August 20, 2025 | 10.94 | 10.69 | 10.69 | 10.97 | 10.6 | 959,600 |
August 19, 2025 | 11.24 | 11.02 | 11.02 | 11.27 | 10.9 | 1.56M |
August 18, 2025 | 11.01 | 11.18 | 11.18 | 11.34 | 10.93 | 1.44M |
August 15, 2025 | 11.04 | 11.02 | 11.02 | 11.23 | 10.91 | 1.17M |
August 14, 2025 | 10.92 | 10.97 | 10.97 | 11.04 | 10.79 | 857,200 |
August 13, 2025 | 10.75 | 11.17 | 11.17 | 11.26 | 10.61 | 1.14M |
August 12, 2025 | 10.5 | 10.75 | 10.75 | 10.87 | 10.4 | 1.28M |
August 11, 2025 | 10.93 | 10.47 | 10.47 | 10.99 | 10.38 | 1.92M |
August 08, 2025 | 11.25 | 10.94 | 10.94 | 11.38 | 10.86 | 1.5M |
August 07, 2025 | 10.2 | 11.26 | 11.26 | 11.62 | 10.2 | 3.48M |
August 06, 2025 | 9.81 | 9.53 | 9.53 | 9.82 | 9.47 | 1.38M |
August 05, 2025 | 9.96 | 9.86 | 9.86 | 10.01 | 9.79 | 1.02M |
August 04, 2025 | 9.9 | 9.94 | 9.94 | 9.99 | 9.65 | 1.35M |
August 01, 2025 | 9.69 | 9.54 | 9.54 | 9.72 | 9.36 | 1.93M |
July 31, 2025 | 10.14 | 9.84 | 9.84 | 10.25 | 9.72 | 1.8M |
July 30, 2025 | 10.68 | 10.23 | 10.23 | 10.73 | 10.15 | 1.39M |
July 29, 2025 | 11.08 | 10.64 | 10.64 | 11.08 | 10.59 | 1.34M |
July 28, 2025 | 11.08 | 11.07 | 11.07 | 11.22 | 10.99 | 1.12M |
July 25, 2025 | 11.03 | 11.09 | 11.09 | 11.24 | 10.92 | 1.15M |
July 24, 2025 | 10.73 | 10.98 | 10.98 | 11.32 | 10.73 | 1.73M |
July 23, 2025 | 10.7 | 10.8 | 10.8 | 10.92 | 10.54 | 1.13M |
July 22, 2025 | 10.25 | 10.62 | 10.62 | 10.8 | 10.18 | 1.91M |
July 21, 2025 | 10.27 | 10.14 | 10.14 | 10.5 | 10.12 | 1.63M |
July 18, 2025 | 10.57 | 10.1 | 10.1 | 10.69 | 10.08 | 1.15M |
July 17, 2025 | 10.34 | 10.54 | 10.54 | 10.68 | 10.26 | 1.88M |
July 16, 2025 | 10.42 | 10.41 | 10.41 | 10.59 | 10.36 | 1.83M |
July 15, 2025 | 11.15 | 10.41 | 10.41 | 11.15 | 10.32 | 2.44M |
July 14, 2025 | 11.03 | 11.14 | 11.14 | 11.16 | 10.61 | 3.24M |
July 11, 2025 | 11.33 | 11.09 | 11.09 | 11.38 | 11.08 | 875,786 |
July 10, 2025 | 11.21 | 11.5 | 11.5 | 11.71 | 11.21 | 1.17M |
July 09, 2025 | 11.42 | 11.47 | 11.47 | 11.54 | 11.19 | 1.02M |
July 08, 2025 | 10.94 | 11.4 | 11.4 | 11.45 | 10.9 | 1.5M |
July 07, 2025 | 11.21 | 10.93 | 10.93 | 11.25 | 10.83 | 1.34M |
July 03, 2025 | 11.49 | 11.33 | 11.33 | 11.5 | 11.19 | 1.28M |