9.15
-0.24(-2.56%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 9.45 | 9.15 | 9.15 | 9.45 | 9.14 | 1.3M |
| January 12, 2026 | 9.35 | 9.39 | 9.39 | 9.43 | 9.1 | 2M |
| January 09, 2026 | 9.75 | 9.33 | 9.33 | 9.75 | 9.33 | 1.64M |
| January 08, 2026 | 9.5 | 9.67 | 9.67 | 9.87 | 9.38 | 2.45M |
| January 07, 2026 | 9.53 | 9.49 | 9.49 | 9.65 | 9.39 | 1.95M |
| January 06, 2026 | 9.43 | 9.57 | 9.57 | 9.7 | 9.37 | 3.9M |
| January 05, 2026 | 8.83 | 9.04 | 9.04 | 9.18 | 8.83 | 2.55M |
| January 02, 2026 | 9 | 8.74 | 8.74 | 9.04 | 8.65 | 1.47M |
| December 31, 2025 | 8.84 | 8.81 | 8.81 | 8.87 | 8.75 | 1.41M |
| December 30, 2025 | 8.82 | 8.86 | 8.86 | 8.94 | 8.8 | 1.4M |
| December 29, 2025 | 8.79 | 8.85 | 8.85 | 8.91 | 8.71 | 1.68M |
| December 26, 2025 | 8.89 | 8.89 | 8.89 | 8.92 | 8.76 | 1.48M |
| December 24, 2025 | 8.98 | 8.91 | 8.91 | 9.05 | 8.81 | 730,300 |
| December 23, 2025 | 9.09 | 8.97 | 8.97 | 9.14 | 8.96 | 1.29M |
| December 22, 2025 | 9.07 | 9.11 | 9.11 | 9.3 | 9.07 | 1.65M |
| December 19, 2025 | 8.93 | 9.07 | 9.07 | 9.15 | 8.93 | 3.86M |
| December 18, 2025 | 8.87 | 8.88 | 8.88 | 9.17 | 8.85 | 3.48M |
| December 17, 2025 | 8.69 | 8.86 | 8.86 | 9.13 | 8.64 | 3.81M |
| December 16, 2025 | 8.86 | 8.66 | 8.66 | 8.86 | 8.47 | 2.74M |
| December 15, 2025 | 8.66 | 8.74 | 8.74 | 8.83 | 8.42 | 4.75M |
| December 12, 2025 | 8.79 | 8.58 | 8.58 | 8.91 | 8.54 | 2.1M |
| December 11, 2025 | 9.07 | 8.81 | 8.81 | 9.21 | 8.78 | 2.62M |
| December 10, 2025 | 9.08 | 9.28 | 9.28 | 9.42 | 9.08 | 1.58M |
| December 09, 2025 | 9.06 | 9.17 | 9.17 | 9.3 | 8.95 | 1.33M |
| December 08, 2025 | 9.31 | 9.09 | 9.09 | 9.33 | 8.97 | 1.35M |
| December 05, 2025 | 9.56 | 9.22 | 9.22 | 9.61 | 9.14 | 1.76M |
| December 04, 2025 | 9.68 | 9.57 | 9.57 | 9.69 | 9.42 | 1.39M |
| December 03, 2025 | 9.24 | 9.68 | 9.68 | 9.7 | 9.21 | 1.39M |
| December 02, 2025 | 8.87 | 9.27 | 9.27 | 9.44 | 8.86 | 2.38M |
| December 01, 2025 | 8.97 | 8.85 | 8.85 | 9.08 | 8.75 | 1.51M |
| November 28, 2025 | 9.14 | 9.16 | 9.16 | 9.19 | 9.01 | 584,513 |
| November 26, 2025 | 9.12 | 9.14 | 9.14 | 9.28 | 9.01 | 1.93M |
| November 25, 2025 | 8.81 | 9.12 | 9.12 | 9.19 | 8.67 | 1.8M |
| November 24, 2025 | 8.69 | 8.86 | 8.86 | 8.9 | 8.59 | 5.07M |
| November 21, 2025 | 8.13 | 8.64 | 8.64 | 8.73 | 8.1 | 2.36M |
| November 20, 2025 | 8.36 | 8.03 | 8.03 | 8.44 | 8.03 | 1.84M |
| November 19, 2025 | 8.13 | 8.29 | 8.29 | 8.35 | 8.06 | 2.24M |
| November 18, 2025 | 8.06 | 8.13 | 8.13 | 8.28 | 8.05 | 2.31M |
| November 17, 2025 | 8.21 | 8.17 | 8.17 | 8.32 | 8.12 | 1.99M |
| November 14, 2025 | 8.23 | 8.33 | 8.33 | 8.45 | 8.18 | 2.75M |
| November 13, 2025 | 8.26 | 8.41 | 8.41 | 8.9 | 8.14 | 2.47M |
| November 12, 2025 | 8.63 | 8.28 | 8.28 | 8.76 | 8.25 | 2.77M |
| November 11, 2025 | 8.57 | 8.58 | 8.58 | 8.62 | 8.13 | 3.17M |
| November 10, 2025 | 9.08 | 8.62 | 8.62 | 9.08 | 8.4 | 7.08M |
| November 07, 2025 | 11.06 | 8.67 | 8.67 | 11.12 | 8.47 | 9.12M |
| November 06, 2025 | 11.51 | 11.27 | 11.27 | 11.71 | 11.15 | 2.54M |
| November 05, 2025 | 11.55 | 11.57 | 11.57 | 11.68 | 11.42 | 1.4M |
| November 04, 2025 | 11.45 | 11.55 | 11.55 | 11.88 | 11.41 | 1.14M |
| November 03, 2025 | 11.46 | 11.7 | 11.7 | 11.78 | 11.4 | 1.46M |
| October 31, 2025 | 11.42 | 11.63 | 11.63 | 11.66 | 11.38 | 1.42M |
| October 30, 2025 | 11.54 | 11.36 | 11.36 | 11.62 | 11.31 | 1.71M |
| October 29, 2025 | 12.13 | 11.58 | 11.58 | 12.29 | 11.47 | 1.58M |
| October 28, 2025 | 12.49 | 12.13 | 12.13 | 12.62 | 11.97 | 1.35M |
| October 27, 2025 | 12.67 | 12.51 | 12.51 | 12.94 | 12.43 | 1.18M |
| October 24, 2025 | 12.73 | 12.66 | 12.66 | 12.8 | 12.51 | 1.01M |
| October 23, 2025 | 12.62 | 12.5 | 12.5 | 12.83 | 12.4 | 1.48M |
| October 22, 2025 | 12.33 | 12.72 | 12.72 | 12.73 | 12.23 | 1.83M |
| October 21, 2025 | 12.3 | 12.27 | 12.27 | 12.49 | 12.03 | 1.2M |
| October 20, 2025 | 12.06 | 12.31 | 12.31 | 12.51 | 12.06 | 1.08M |
| October 17, 2025 | 12.34 | 11.97 | 11.97 | 12.63 | 11.64 | 2.4M |