6.46
-0.19(-2.86%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6.54 | 6.46 | 6.46 | 6.76 | 6.46 | 1.94M |
| February 19, 2026 | 6.49 | 6.65 | 6.65 | 6.66 | 6.32 | 3.11M |
| February 18, 2026 | 6.53 | 6.53 | 6.53 | 6.66 | 6.44 | 3.03M |
| February 17, 2026 | 6.66 | 6.51 | 6.51 | 6.82 | 6.5 | 3.43M |
| February 13, 2026 | 6.69 | 6.62 | 6.62 | 6.85 | 6.62 | 2.3M |
| February 12, 2026 | 7 | 6.67 | 6.67 | 7.04 | 6.45 | 4M |
| February 11, 2026 | 7.01 | 6.93 | 6.93 | 7.09 | 6.71 | 2.48M |
| February 10, 2026 | 7.2 | 7 | 7 | 7.29 | 6.93 | 2.47M |
| February 09, 2026 | 7.26 | 7.17 | 7.17 | 7.26 | 6.97 | 2.93M |
| February 06, 2026 | 7.39 | 7.23 | 7.23 | 7.5 | 7.16 | 5.11M |
| February 05, 2026 | 7.6 | 7.38 | 7.38 | 7.74 | 7.3 | 4.63M |
| February 04, 2026 | 7.75 | 7.61 | 7.61 | 7.96 | 7.55 | 3.2M |
| February 03, 2026 | 8.32 | 7.75 | 7.75 | 8.45 | 7.49 | 4.55M |
| February 02, 2026 | 8.78 | 8.3 | 8.3 | 8.79 | 8.28 | 2.16M |
| January 30, 2026 | 9.16 | 8.79 | 8.79 | 9.22 | 8.74 | 1.74M |
| January 29, 2026 | 9.37 | 9.26 | 9.26 | 9.45 | 9.15 | 1.67M |
| January 28, 2026 | 9.7 | 9.4 | 9.4 | 9.74 | 9.39 | 2.09M |
| January 27, 2026 | 10.1 | 9.68 | 9.68 | 10.11 | 9.65 | 1.92M |
| January 26, 2026 | 10 | 10.11 | 10.11 | 10.15 | 9.73 | 1.45M |
| January 23, 2026 | 10.04 | 10 | 10 | 10.19 | 9.89 | 1.73M |
| January 22, 2026 | 9.77 | 10.11 | 10.11 | 10.21 | 9.73 | 1.98M |
| January 21, 2026 | 9.58 | 9.65 | 9.65 | 9.85 | 9.34 | 1.87M |
| January 20, 2026 | 9.24 | 9.49 | 9.49 | 9.56 | 9.2 | 1.22M |
| January 16, 2026 | 9.52 | 9.51 | 9.51 | 9.64 | 9.41 | 1.88M |
| January 15, 2026 | 9.35 | 9.52 | 9.52 | 9.61 | 9.15 | 2.03M |
| January 14, 2026 | 9.12 | 9.32 | 9.32 | 9.41 | 9.06 | 1.97M |
| January 13, 2026 | 9.45 | 9.15 | 9.15 | 9.45 | 9.14 | 1.3M |
| January 12, 2026 | 9.35 | 9.39 | 9.39 | 9.43 | 9.1 | 2M |
| January 09, 2026 | 9.75 | 9.33 | 9.33 | 9.75 | 9.33 | 1.64M |
| January 08, 2026 | 9.5 | 9.67 | 9.67 | 9.87 | 9.38 | 2.45M |
| January 07, 2026 | 9.53 | 9.49 | 9.49 | 9.65 | 9.39 | 1.95M |
| January 06, 2026 | 9.43 | 9.57 | 9.57 | 9.7 | 9.37 | 3.9M |
| January 05, 2026 | 8.83 | 9.04 | 9.04 | 9.18 | 8.83 | 2.55M |
| January 02, 2026 | 9 | 8.74 | 8.74 | 9.04 | 8.65 | 1.47M |
| December 31, 2025 | 8.84 | 8.81 | 8.81 | 8.87 | 8.75 | 1.41M |
| December 30, 2025 | 8.82 | 8.86 | 8.86 | 8.94 | 8.8 | 1.4M |
| December 29, 2025 | 8.79 | 8.85 | 8.85 | 8.91 | 8.71 | 1.68M |
| December 26, 2025 | 8.89 | 8.89 | 8.89 | 8.92 | 8.76 | 1.48M |
| December 24, 2025 | 8.98 | 8.91 | 8.91 | 9.05 | 8.81 | 730,300 |
| December 23, 2025 | 9.09 | 8.97 | 8.97 | 9.14 | 8.96 | 1.29M |
| December 22, 2025 | 9.07 | 9.11 | 9.11 | 9.3 | 9.07 | 1.65M |
| December 19, 2025 | 8.93 | 9.07 | 9.07 | 9.15 | 8.93 | 3.86M |
| December 18, 2025 | 8.87 | 8.88 | 8.88 | 9.17 | 8.85 | 3.48M |
| December 17, 2025 | 8.69 | 8.86 | 8.86 | 9.13 | 8.64 | 3.81M |
| December 16, 2025 | 8.86 | 8.66 | 8.66 | 8.86 | 8.47 | 2.74M |
| December 15, 2025 | 8.66 | 8.74 | 8.74 | 8.83 | 8.42 | 4.75M |
| December 12, 2025 | 8.79 | 8.58 | 8.58 | 8.91 | 8.54 | 2.1M |
| December 11, 2025 | 9.07 | 8.81 | 8.81 | 9.21 | 8.78 | 2.62M |
| December 10, 2025 | 9.08 | 9.28 | 9.28 | 9.42 | 9.08 | 1.58M |
| December 09, 2025 | 9.06 | 9.17 | 9.17 | 9.3 | 8.95 | 1.33M |
| December 08, 2025 | 9.31 | 9.09 | 9.09 | 9.33 | 8.97 | 1.35M |
| December 05, 2025 | 9.56 | 9.22 | 9.22 | 9.61 | 9.14 | 1.76M |
| December 04, 2025 | 9.68 | 9.57 | 9.57 | 9.69 | 9.42 | 1.39M |
| December 03, 2025 | 9.24 | 9.68 | 9.68 | 9.7 | 9.21 | 1.39M |
| December 02, 2025 | 8.87 | 9.27 | 9.27 | 9.44 | 8.86 | 2.38M |
| December 01, 2025 | 8.97 | 8.85 | 8.85 | 9.08 | 8.75 | 1.51M |
| November 28, 2025 | 9.14 | 9.16 | 9.16 | 9.19 | 9.01 | 584,513 |
| November 26, 2025 | 9.12 | 9.14 | 9.14 | 9.28 | 9.01 | 1.93M |
| November 25, 2025 | 8.81 | 9.12 | 9.12 | 9.19 | 8.67 | 1.8M |
| November 24, 2025 | 8.69 | 8.86 | 8.86 | 8.9 | 8.59 | 5.07M |