iShares MSCI EMU Small Cap UCITS ETF (CES1.L) LSE

31,664.74

+252.24(+0.80%)

Updated at May 14 09:28AM

Currency In GBp

CES1.L Historical Return

If you invested 1000 GBp in iShares VII PLC - iShares MSCI EMU Small Cap UCITS ETF EUR (Acc) (CES1.L) 10 years ago, it would be worth 2,661.01 GBp as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,404.51 GBp, while 1000 GBp invested 1 year ago would be worth 1,223.76 GBp. This corresponds to total returns of 166.1%, 40.45%, 22.38%, respectively, with annualized returns of 10.28%, 7.03%, 22.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CES1.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	31,360	31,412.5	31,412.5	31,412.5	31,267.29	979
May 12, 2026	31,285	31,182.5	31,182.5	31,460	31,182.5	478
May 11, 2026	31,430	31,365	31,365	31,470	31,360	223
May 08, 2026	31,530	31,385	31,385	31,530	31,344.37	134
May 07, 2026	31,950	31,595	31,595	32,030	31,595	165
May 06, 2026	31,505	31,900	31,900	31,930	31,455.42	166
May 05, 2026	31,060	31,210	31,210	31,210	31,055	36
May 01, 2026	30,844.92	31,047.5	31,047.5	31,137.1	30,844.92	74
April 30, 2026	30,435	30,915	30,915	30,915	30,420	30
April 29, 2026	30,680	30,605	30,605	30,795	30,605	85
April 28, 2026	30,740	30,625	30,625	30,812.33	30,615	65
April 27, 2026	30,830	30,735	30,735	30,940	30,735	12
April 24, 2026	30,847.92	30,730	30,730	30,975	30,655	608
April 23, 2026	30,965	30,940	30,940	31,005	30,795.7	116
April 22, 2026	31,230	31,022.5	31,022.5	31,260	30,960	80
April 21, 2026	31,485	31,162.5	31,162.5	31,485	31,135	81
April 20, 2026	31,400	31,295	31,295	31,400	31,260	36
April 17, 2026	31,110.86	31,565	31,565	31,635	31,107.68	71
April 16, 2026	30,953.49	31,017.5	31,017.5	31,135	30,953.49	265
April 15, 2026	30,780	30,850	30,850	30,882.41	30,780	920
April 14, 2026	30,719.4	30,745	30,745	30,775	30,714.64	255
April 13, 2026	30,336.07	30,395	30,395	30,415	30,220	2,252
April 10, 2026	30,418	30,550	30,550	30,705	30,418	31
April 09, 2026	30,277.37	30,290	30,290	30,290	30,165	377
April 08, 2026	30,225	30,330	30,330	30,384.3	30,195.8	837
April 07, 2026	29,580	29,272.5	29,272.5	29,715.03	29,186.55	2,565
April 02, 2026	28,990.67	29,330	29,330	29,373.22	28,990.67	18
April 01, 2026	29,305	29,412.5	29,412.5	29,424.5	29,215	705
March 31, 2026	28,300	28,665	28,665	28,715	28,300	306
March 30, 2026	28,030	28,300	28,300	28,300	27,985	908
March 27, 2026	28,215	28,095	28,095	28,215	27,917.84	500
March 26, 2026	28,439.37	28,315	28,325	28,439.37	28,180	2,033
March 25, 2026	28,570	28,645	28,645	28,720	28,570	1,662
March 24, 2026	27,915	28,130	28,130	28,174	27,915	159
March 23, 2026	27,220.51	28,020	28,020	28,390	26,942.2	1,484
March 20, 2026	28,240	27,810	27,810	28,380	27,755	1,542
March 19, 2026	28,385	28,080	28,080	28,385	28,080	64
March 18, 2026	28,995	28,882.5	28,882.5	29,149.2	28,829.3	490
March 17, 2026	28,620.96	28,835	28,835	28,835	28,555.04	560
March 16, 2026	28,571.26	28,590	28,590	28,630.8	28,377.96	185
March 13, 2026	28,470.7	28,585	28,585	28,940.36	28,470.7	1,157
March 12, 2026	28,945	28,850	28,850	28,964.9	28,710	745
March 11, 2026	29,295	29,082.5	29,082.5	29,295	29,082.5	685
March 10, 2026	29,418.04	29,440	29,440	29,510	29,370.7	624
March 09, 2026	28,428.71	28,775	28,775	28,775	28,428.71	1,318
March 06, 2026	29,701.8	29,310	29,310	29,750.1	29,240	578
March 05, 2026	29,905	29,570	29,570	30,100	29,570	1,161
March 04, 2026	29,540	30,000	30,000	30,083.57	29,470	990
March 03, 2026	30,228.2	29,500	29,500	30,228.2	29,269.23	2,049
March 02, 2026	30,570	30,730	30,730	30,961.49	30,570	3,373
February 27, 2026	31,430	31,480	31,480	31,480	31,315	210
February 26, 2026	30,975	31,212.5	31,212.5	31,212.5	30,975	456
February 25, 2026	31,052.1	31,005	31,005	31,075	30,985.5	90
February 24, 2026	30,890	30,895	30,895	31,061.4	30,890	180
February 23, 2026	31,095	30,885	30,885	31,145	30,885	85
February 20, 2026	31,030	31,060	31,060	31,289.8	30,985	50
February 19, 2026	31,115	30,980	30,980	31,115	30,858.38	11
February 18, 2026	30,911.18	31,110	31,110	31,139.5	30,850	411
February 17, 2026	30,720	30,892.5	30,892.5	30,892.5	30,500	4,738
February 16, 2026	30,685	30,610	30,610	30,685	30,561.54	727