iShares VII PLC - iShares MSCI EMU Small Cap UCITS ETF EUR (Acc) (CES1.L) LSE

27,655.00

+127.5(+0.46%)

Updated at September 08 10:35AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202527,644.227,527.527,527.527,644.227,490688
September 04, 202527,46527,46027,46027,52527,429.61,092
September 03, 202527,55027,432.527,432.527,604.727,432.56
September 02, 202527,885.727,51527,51527,92527,515153
September 01, 202528,01027,85527,85528,09027,855267
August 29, 202528,02527,93527,93528,14527,935263
August 28, 202528,044.9528,007.528,007.528,11027,995680
August 27, 202528,16527,937.527,937.528,205.8127,93021
August 26, 202528,45528,14528,14528,45528,000410
August 22, 202528,31028,647.528,647.528,66028,310143
August 21, 202528,24028,29028,29028,31028,210236
August 20, 202528,21028,29528,29528,30528,165399
August 19, 202528,19528,397.528,397.528,397.528,195153
August 18, 202528,37028,187.528,187.528,37028,085339
August 15, 202528,26028,207.528,207.528,26528,205494
August 14, 202528,06028,097.528,097.528,17028,035.57328
August 13, 202528,15528,13028,13028,39528,130102
August 12, 202528,19528,15528,15528,19527,960.5224
August 11, 202528,33528,14028,14028,35528,140141
August 08, 202528,27528,33528,33528,35528,275231
August 07, 202528,17528,222.528,222.528,411.7728,1751,175
August 06, 202528,15028,12028,12028,22528,06571
August 05, 202527,99528,042.528,042.528,044.8927,92559
August 04, 202527,86527,85027,85027,91027,725215
August 01, 202527,88527,68027,68027,88527,585333
July 31, 202528,09027,952.527,952.528,10027,952.5267
July 30, 202528,30028,037.528,037.528,30028,00571
July 29, 202528,23528,14028,14028,34028,138.3126
July 28, 202528,74528,18528,18528,80528,175383
July 25, 202528,45028,552.528,552.528,55528,365189
July 24, 202528,45028,50528,50528,50528,2707,129
July 23, 202528,37528,297.528,297.528,39028,297.5584
July 22, 202528,24028,16028,16028,24028,081.51,321
July 21, 202528,299.428,297.528,297.528,43028,2204,701
July 18, 202528,22028,267.528,267.528,29528,22023
July 17, 202528,06528,10028,10028,17028,0171,042
July 16, 202528,123.528,012.528,012.528,14027,978.5222
July 15, 202528,39028,17028,17028,48528,170594
July 14, 202527,952.328,29028,29028,29527,952.3198
July 11, 202528,26028,242.528,242.528,26028,080309
July 10, 202528,27028,23528,23528,30528,23074
July 09, 202527,92028,142.528,142.528,18527,920179
July 08, 202527,69527,92027,92027,93527,640.6817
July 07, 202527,59027,572.527,572.527,60027,505.819
July 04, 202527,589.4227,567.527,567.527,589.4227,48036
July 03, 202527,734.327,60527,60527,759.427,605109
July 02, 202527,33527,622.527,622.527,622.527,335281
July 01, 202527,42027,257.527,257.527,42027,235.5413
June 30, 202527,25527,397.527,397.527,397.527,255430
June 27, 202527,08027,18027,18027,18026,9454,661
June 26, 202526,730.826,85526,85526,87526,730.864
June 25, 202526,79526,63526,63526,80526,6355,496
June 24, 202526,726.626,742.526,742.526,79026,690.6188
June 23, 202526,44026,39026,39026,51026,390110
June 20, 202526,48526,55526,55526,62026,4851,486
June 19, 202526,59526,33026,33026,59526,330867
June 18, 202526,67526,712.526,712.526,80526,5502,359
June 17, 202526,71526,71526,71526,73526,545169
June 16, 202526,664.126,822.526,822.526,86026,664.1873
June 13, 202526,708.426,57526,57526,72026,550195
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved