iShares MSCI EMU Small Cap UCITS ETF (CES1.L) LSE

Currency In GBp

CES1.L Historical Return

If you invested 1000 GBp in iShares VII PLC - iShares MSCI EMU Small Cap UCITS ETF EUR (Acc) (CES1.L) 10 years ago, it would be worth 2,479.2 GBp as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,350.41 GBp, while 1000 GBp invested 1 year ago would be worth 1,128.82 GBp. This corresponds to total returns of 147.92%, 35.04%, 12.88%, respectively, with annualized returns of 9.5%, 6.19%, 12.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CES1.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	31,806.85	31,437.5	31,437.5	31,806.85	31,437.5	65
July 30, 2026	31,195	31,565	31,565	31,764	31,195	7
July 29, 2026	31,483.14	31,362.5	31,362.5	31,520	31,362.5	1,126
July 28, 2026	31,320	31,327.5	31,327.5	31,350	31,170	1,687
July 27, 2026	31,515	31,240	31,240	31,515	31,240	427
July 24, 2026	31,032.6	31,225	31,225	31,270	31,032.6	701
July 23, 2026	31,300	30,965	30,965	31,325	30,965	1,432
July 22, 2026	30,955	31,230	31,230	31,333.66	30,955	568
July 21, 2026	30,660.1	31,015	31,015	31,015	30,660.1	6
July 20, 2026	30,717.44	30,782.5	30,782.5	30,782.5	30,717.44	134
July 17, 2026	30,825	30,825	30,825	30,825	30,825	1
July 16, 2026	30,780	30,897.5	30,897.5	30,897.5	30,780	7
July 15, 2026	30,955	30,905	30,905	31,030.5	30,885.53	949
July 14, 2026	30,835	31,077.5	31,077.5	31,077.5	30,706.3	265
July 13, 2026	30,635	30,940	30,940	31,009.2	30,635	47
July 10, 2026	30,833.18	30,830	30,830	30,836.8	30,801.3	29
July 09, 2026	30,885	30,882.5	30,882.5	30,940	30,715	96
July 08, 2026	30,800	30,632.5	30,632.5	30,850	30,632.5	268
July 07, 2026	31,765	31,282.5	31,282.5	31,765	31,282.5	61
July 06, 2026	31,772.42	31,750	31,750	31,930	31,704.5	79
July 03, 2026	31,561.58	31,830	31,830	31,830	31,561.58	22
July 02, 2026	30,915.4	31,222.5	31,222.5	31,384.5	30,915.4	8
July 01, 2026	31,190	31,020	31,020	31,190	31,020	9
June 30, 2026	31,050	31,155	31,155	31,215	31,050	661
June 29, 2026	31,355	31,015	31,015	31,355	31,015	24
June 26, 2026	31,030.7	31,187.5	31,187.5	31,187.5	31,030.7	32
June 25, 2026	31,380.58	31,385	31,385	31,515	31,380.58	887
June 24, 2026	31,685	31,442.5	31,442.5	31,685	31,270	347
June 23, 2026	31,541.6	31,752.5	31,752.5	31,775	31,455.6	142
June 22, 2026	32,305	32,077.5	32,077.5	32,305	31,964.42	138
June 19, 2026	32,320	32,282.5	32,282.5	32,320	32,225	15
June 18, 2026	32,509.96	32,180	32,180	32,509.96	32,115	38
June 17, 2026	32,250.9	32,385	32,385	32,385	32,250.9	133
June 16, 2026	32,453.41	32,217.5	32,217.5	32,453.41	32,217.5	34
June 15, 2026	32,620	32,385	32,385	32,625	32,385	44
June 12, 2026	31,692	32,010	32,010	32,010	31,692	150
June 11, 2026	31,264.46	31,392.5	31,392.5	31,459.2	31,155	76
June 10, 2026	31,425	31,232.5	31,232.5	31,425	30,935	394
June 09, 2026	31,620	31,310	31,310	31,784.74	31,310	163
June 08, 2026	31,610	31,710	31,710	31,710	31,520	1,112
June 05, 2026	32,140	31,730	31,730	32,159.4	31,730	186
June 04, 2026	32,120.6	32,130	32,130	32,130	32,044.4	179
June 03, 2026	32,155	32,095	32,095	32,215	32,090	603
June 02, 2026	32,264.4	32,290	32,290	32,315	32,264.4	169
June 01, 2026	32,670	32,195	32,195	32,670	32,179.3	200
May 29, 2026	32,650	32,590	32,590	32,786.74	32,590	896
May 28, 2026	32,451.99	32,570	32,570	32,570	32,384.3	269
May 27, 2026	32,470	32,335	32,335	32,588.71	32,295.9	691
May 26, 2026	32,300	32,325	32,325	32,405.7	32,255.8	141
May 22, 2026	31,842.64	31,855	31,855	31,905	31,834.4	668
May 21, 2026	31,695	31,685	31,685	31,846.6	31,561	330
May 20, 2026	31,310	31,617.5	31,617.5	31,617.5	31,310	396
May 19, 2026	31,650.1	31,262.5	31,262.5	31,715.69	31,200	197
May 18, 2026	31,305	31,545	31,545	31,758.9	31,305	349
May 15, 2026	31,730	31,537.5	31,537.5	31,755	31,414.37	2,453
May 14, 2026	31,595	31,792.5	31,792.5	31,792.5	31,595	70
May 13, 2026	31,360	31,412.5	31,412.5	31,412.5	31,267.29	979
May 12, 2026	31,285	31,182.5	31,182.5	31,460	31,182.5	478
May 11, 2026	31,430	31,365	31,365	31,470	31,360	223
May 08, 2026	31,530	31,385	31,385	31,530	31,344.37	134