iShares MSCI EMU Small Cap UCITS ETF (CES1.L) LSE

Currency In GBp

CES1.L Historical Return

If you invested 1000 GBp in iShares VII PLC - iShares MSCI EMU Small Cap UCITS ETF EUR (Acc) (CES1.L) 10 years ago, it would be worth 2,190.3 GBp as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,317.42 GBp, while 1000 GBp invested 1 year ago would be worth 1,057.89 GBp. This corresponds to total returns of 119.03%, 31.74%, 5.79%, respectively, with annualized returns of 8.15%, 5.67%, 5.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CES1.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	30,440	30,287.5	30,287.5	30,510	30,220	744
October 01, 2026	30,394.7	30,247.5	30,247.5	30,550	30,247.5	18
September 30, 2026	31,135	30,892.5	30,892.5	31,135	30,892.5	25
September 29, 2026	31,125	31,087.5	31,087.5	31,269.3	31,087.5	5
September 28, 2026	31,112.09	31,132.5	31,132.5	31,190.73	31,112.09	40
September 25, 2026	31,289.5	31,237.5	31,237.5	31,289.5	31,237.5	7
September 24, 2026	31,465	31,097.5	31,097.5	31,465	31,097.5	25
September 23, 2026	31,751.75	31,470	31,470	31,751.75	31,470	593
September 22, 2026	31,465	31,635	31,635	31,720	31,404.3	1,312
September 21, 2026	31,365	31,407.5	31,407.5	31,440.8	31,261.46	170
September 18, 2026	31,439.6	31,155	31,155	31,483.9	31,155	264
September 17, 2026	31,445	31,595	31,595	31,595	31,300	130
September 16, 2026	31,089	31,377.5	31,377.5	31,377.5	31,089	69
September 15, 2026	30,942.53	30,997.5	30,997.5	30,997.5	30,942.53	45
September 11, 2026	31,490	31,510	31,510	31,510	31,435	606
September 10, 2026	31,735	31,490	31,490	31,751.35	31,450.7	550
September 09, 2026	31,815	31,622.5	31,622.5	31,825	31,601.6	1,474
September 08, 2026	32,050	32,100	32,100	32,100	31,985.8	3
September 07, 2026	32,091.95	32,052.5	32,052.5	32,110	32,006.1	149
September 04, 2026	31,905	32,082.5	32,082.5	32,133.8	31,905	197
September 03, 2026	31,848.01	31,877.5	31,877.5	31,955	31,844.3	1,196
September 02, 2026	31,629.3	31,627.5	31,627.5	31,659.2	31,468.07	24
September 01, 2026	32,089.2	31,785	31,785	32,089.2	31,765.7	209
August 28, 2026	32,285	32,200	32,200	32,310	32,200	93
August 27, 2026	32,105	32,062.5	32,062.5	32,189.82	32,062.5	86
August 26, 2026	32,070	32,042.5	32,042.5	32,119.3	32,042.5	441
August 25, 2026	31,718.48	31,832.5	31,832.5	31,909	31,718.48	266
August 24, 2026	31,639.1	31,630	31,630	31,707.51	31,630	19
August 21, 2026	31,620	31,680	31,680	31,705	31,620	0
August 20, 2026	31,650	31,477.5	31,477.5	31,650	31,477.5	15
August 19, 2026	31,625.77	31,657.5	31,657.5	31,657.5	31,619.81	55
August 18, 2026	31,955	31,607.5	31,607.5	31,955	31,607.5	1
August 17, 2026	32,260.96	31,975	31,975	32,260.96	31,975	35
August 14, 2026	32,192.9	32,150	32,150	32,192.9	32,150	2
August 13, 2026	32,065	32,060	32,060	32,125	32,060	10
August 12, 2026	32,038.6	31,962.5	31,962.5	32,038.6	31,962.5	117
August 11, 2026	31,875	31,907.5	31,907.5	31,999.3	31,844.2	8
August 10, 2026	32,014.48	31,807.5	31,807.5	32,039.44	31,790.7	134
August 07, 2026	32,045	32,062.5	32,062.5	32,215	32,045	1
August 06, 2026	32,110	32,117.5	32,117.5	32,169.2	32,100	25
August 05, 2026	32,310	31,997.5	31,997.5	32,310	31,997.5	152
August 04, 2026	31,975	32,022.5	32,022.5	32,050	31,930	832
August 03, 2026	31,640	31,815	31,815	31,870	31,640	680
July 31, 2026	31,806.85	31,437.5	31,437.5	31,806.85	31,437.5	65
July 30, 2026	31,195	31,565	31,565	31,764	31,195	7
July 29, 2026	31,483.14	31,362.5	31,362.5	31,520	31,362.5	1,126
July 28, 2026	31,320	31,327.5	31,327.5	31,350	31,170	1,687
July 27, 2026	31,515	31,240	31,240	31,515	31,240	427
July 24, 2026	31,032.6	31,225	31,225	31,270	31,032.6	701
July 23, 2026	31,300	30,965	30,965	31,325	30,965	1,432
July 22, 2026	30,955	31,230	31,230	31,333.66	30,955	568
July 21, 2026	30,660.1	31,015	31,015	31,015	30,660.1	6
July 20, 2026	30,717.44	30,782.5	30,782.5	30,782.5	30,717.44	134
July 17, 2026	30,825	30,825	30,825	30,825	30,825	1
July 16, 2026	30,780	30,897.5	30,897.5	30,897.5	30,780	7
July 15, 2026	30,955	30,905	30,905	31,030.5	30,885.53	949
July 14, 2026	30,835	31,077.5	31,077.5	31,077.5	30,706.3	265
July 13, 2026	30,635	30,940	30,940	31,009.2	30,635	47
July 10, 2026	30,833.18	30,830	30,830	30,836.8	30,801.3	29
July 09, 2026	30,885	30,882.5	30,882.5	30,940	30,715	96