CESC Limited (CESC.NS) NSE

Currency In INR

AD

CESC.NS Historical Return

If you invested ₹1000 in CESC Limited (CESC.NS) 10 years ago, it would be worth ₹4,140.87 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,776.66, while ₹1000 invested 1 year ago would be worth ₹762.92. This corresponds to total returns of 314.09%, 77.67%, -23.71%, respectively, with annualized returns of 15.27%, 12.17%, -23.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CESC.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026129.63131.1131.1133.01129.612.14M
November 09, 2026131128.94128.94131.55127.012.2M
November 08, 2026127.5131.23131.23131.4127764,860
November 06, 2026130.25126.25126.25130.25124.63.46M
November 05, 2026133.6130.25130.25135.2129.324.95M
November 04, 2026128.32130.94130.94131.67127.91.87M
November 03, 2026128.27128.52128.52131.1127.52.42M
November 02, 2026124.99126.47126.47128.56124.991.77M
October 30, 2026128.14124.63124.63128.93124.211.17M
October 29, 2026124128.14128.14128.51242.01M
October 28, 2026123.45123.61123.61126122.761.6M
October 27, 2026125123.45123.45127.4122.155.35M
October 26, 2026124.9124.75124.75126.95123.491.48M
October 23, 2026130.1124.79124.79130.48123.662.84M
October 22, 2026130.4129.96129.96131.94128.621.55M
October 21, 2026134.13131.62131.62134.13130.81952,817
October 19, 2026135.87133.35133.35136.17133903,657
October 16, 2026136.49135.9135.9137.3135.25622,061
October 15, 2026138.66135.85135.85138.9135.551.09M
October 14, 2026136.13138.86138.86139.49135.752.28M
October 13, 2026136.55136.35136.35138135.321.04M
October 12, 2026133.05136.27136.27138.81133.052.07M
October 09, 2026129.96133.23133.23133.9128.592.2M
October 08, 2026131.18128.73128.73132.37128.311.69M
October 07, 2026134.13131.18131.18134.13130.521.27M
October 06, 2026133.75134.43134.43136.12133.551.79M
October 05, 2026132.33133.73133.73136.9131.71.61M
October 01, 2026133.65131.62131.62133.85129.751.83M
September 30, 2026133.95133.85133.85136.39133.611.54M
September 29, 2026136.11133.87133.87136.59132.54.05M
September 28, 2026139.69136.18136.18139.84135.91.34M
September 25, 2026140.24139.86139.86140.75137.632.43M
September 24, 2026142.44139.89139.89142.44139.61.22M
September 23, 2026142.55142.56142.56143.15142699,865
September 22, 2026144142.52142.52144.22142.281.32M
September 21, 2026141.8143.47143.47144.33141.121.38M
September 18, 2026141.99141.53141.53142.93140.713.89M
September 17, 2026141.65141.56141.56143.21140.881.22M
September 16, 2026142141.67141.67143140.71.66M
September 15, 2026146141.7141.7146.76141.11.72M
September 11, 2026145145.37145.37146.7144.651.39M
September 10, 2026150147.58147.58152.48147.11.5M
September 09, 2026145.79149.67149.67153.42145.217.43M
September 08, 2026145.47146.05146.05146.66143.91.58M
September 07, 2026146.5145.44145.441501451.76M
September 04, 2026148.29146.5146.5149.14145.911.45M
September 03, 2026147.5147.96147.96151.111471.32M
September 02, 2026144.52146.44146.44147.94143.551.23M
September 01, 2026146.16145.15145.15146.5144.011.36M
August 31, 2026148.1146.16146.16148.63145.421.88M
August 28, 2026152.2148.11148.11152.29147.831.73M
August 27, 2026153.35152.13152.13154.17151.5885,487
August 26, 2026154153.33153.33156.15152.951.6M
August 25, 2026155.5154154155.5152.861.28M
August 24, 2026156155.27155.27157.79155.05858,730
August 21, 2026156.49155.09155.09156.61154.71.61M
August 20, 2026159.21156.61156.61160.2155.91.97M
August 19, 2026162159.66159.66162.26158.52.88M
August 18, 2026170.22167.98167.98171.75167.92.56M
August 17, 2026168.99170.22170.22170.6168.32.2M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved