If you invested ₹1000 in CESC Limited (CESC.NS) 10 years ago, it would be worth ₹5,515.93 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,750.88, while ₹1000 invested 1 year ago would be worth ₹1,083.72. This corresponds to total returns of 451.59%, 175.09%, 8.37%, respectively, with annualized returns of 18.61%, 22.42%, 8.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 170.4 | 174.22 | 174.22 | 177.25 | 169.9 | 3.28M |
| June 19, 2026 | 169.8 | 168.9 | 168.9 | 171.49 | 168.45 | 979,576 |
| June 18, 2026 | 170 | 170.69 | 170.69 | 171.8 | 168.3 | 1.18M |
| June 17, 2026 | 172.26 | 169.91 | 169.91 | 172.36 | 169.5 | 1.24M |
| June 16, 2026 | 169 | 172.26 | 172.26 | 173.98 | 168.95 | 1.38M |
| June 15, 2026 | 170.74 | 169.01 | 169.01 | 172.41 | 168.35 | 1.53M |
| June 12, 2026 | 169 | 168.15 | 168.15 | 169.99 | 167.75 | 1.03M |
| June 11, 2026 | 167.31 | 167.99 | 167.99 | 168.5 | 165.2 | 1.68M |
| June 10, 2026 | 172 | 168.2 | 168.2 | 172.52 | 167 | 1.01M |
| June 09, 2026 | 175.5 | 171.68 | 171.68 | 175.97 | 171.1 | 1.15M |
| June 08, 2026 | 177 | 174.49 | 174.49 | 180.4 | 173.11 | 1.56M |
| June 05, 2026 | 178.79 | 178.61 | 178.61 | 182 | 177.63 | 1.93M |
| June 04, 2026 | 178.75 | 177.8 | 177.8 | 180.42 | 177.1 | 853,186 |
| June 03, 2026 | 177.06 | 180.36 | 180.36 | 180.91 | 176.53 | 1.27M |
| June 02, 2026 | 176.98 | 178.9 | 178.9 | 179.7 | 172.8 | 2.18M |
| June 01, 2026 | 182.6 | 178.34 | 178.34 | 183.3 | 177.52 | 1.04M |
| May 29, 2026 | 187 | 182.09 | 182.09 | 188.32 | 180.12 | 3.12M |
| May 27, 2026 | 183.49 | 185.87 | 185.87 | 188.7 | 183.06 | 4.7M |
| May 26, 2026 | 185.99 | 182.84 | 182.84 | 187.37 | 182.07 | 2.48M |
| May 25, 2026 | 180 | 185.59 | 185.59 | 186.49 | 180 | 8.42M |
| May 22, 2026 | 179.95 | 177.22 | 177.22 | 180 | 175.01 | 5.77M |
| May 21, 2026 | 181.2 | 179.84 | 179.84 | 182.48 | 179.16 | 1.82M |
| May 20, 2026 | 180 | 180.65 | 180.65 | 182.9 | 179.01 | 1.56M |
| May 19, 2026 | 177.8 | 181.06 | 181.06 | 181.95 | 177.28 | 1.89M |
| May 18, 2026 | 179.5 | 176.4 | 176.4 | 181.25 | 175.29 | 3.51M |
| May 15, 2026 | 185.5 | 180.09 | 180.09 | 185.74 | 179.83 | 1.29M |
| May 14, 2026 | 179.7 | 184.46 | 184.46 | 186.37 | 179.7 | 3.9M |
| May 13, 2026 | 180.3 | 179.7 | 179.7 | 182.91 | 178.8 | 2.24M |
| May 12, 2026 | 181 | 180.5 | 180.5 | 183.99 | 180.01 | 2.81M |
| May 11, 2026 | 184.4 | 182.01 | 182.01 | 186.59 | 181.5 | 2.79M |
| May 08, 2026 | 186.46 | 184.41 | 184.41 | 187.45 | 183.92 | 2.03M |
| May 07, 2026 | 184 | 186.61 | 186.61 | 190.2 | 184 | 4.22M |
| May 06, 2026 | 188.65 | 185.01 | 185.01 | 189.1 | 182 | 5.2M |
| May 05, 2026 | 199 | 186.88 | 186.88 | 199.89 | 186.5 | 9.07M |
| May 04, 2026 | 192.49 | 198.72 | 198.72 | 204.5 | 189.15 | 30.24M |
| April 30, 2026 | 183.87 | 187.53 | 187.53 | 188.5 | 182.55 | 2.37M |
| April 29, 2026 | 192.39 | 186.78 | 186.78 | 195 | 183.1 | 2.98M |
| April 28, 2026 | 188.75 | 191.27 | 191.27 | 192 | 186.27 | 3.89M |
| April 27, 2026 | 181.3 | 188.01 | 188.01 | 193.3 | 181.2 | 10.07M |
| April 24, 2026 | 180.5 | 180.58 | 180.58 | 181.74 | 178.41 | 2.08M |
| April 23, 2026 | 178.9 | 180.18 | 180.18 | 182.04 | 178.89 | 2.49M |
| April 22, 2026 | 177 | 180.27 | 180.27 | 181.9 | 177 | 1.87M |
| April 21, 2026 | 180.1 | 178.86 | 178.86 | 182.97 | 177.12 | 2.94M |
| April 20, 2026 | 170.8 | 179.42 | 179.42 | 181.5 | 170.3 | 8.55M |
| April 17, 2026 | 173.04 | 171.49 | 171.49 | 175.5 | 170.53 | 4.02M |
| April 16, 2026 | 164.5 | 170.48 | 170.48 | 171.23 | 161.5 | 5.92M |
| April 15, 2026 | 163.1 | 163.35 | 163.35 | 164.85 | 162.22 | 2.14M |
| April 13, 2026 | 155 | 160.83 | 160.83 | 164.65 | 155 | 3.49M |
| April 10, 2026 | 156.99 | 157.52 | 157.52 | 158.91 | 156.34 | 1.13M |
| April 09, 2026 | 156.5 | 156.61 | 156.61 | 158.5 | 155.61 | 1.25M |
| April 08, 2026 | 158.7 | 156.02 | 156.02 | 158.7 | 154.6 | 2.23M |
| April 07, 2026 | 153.24 | 153.33 | 153.33 | 155.27 | 152.4 | 1.09M |
| April 06, 2026 | 152.2 | 154.01 | 154.01 | 154.68 | 151.83 | 1.26M |
| April 02, 2026 | 152.19 | 153.25 | 153.25 | 153.95 | 147.65 | 1.65M |
| April 01, 2026 | 153.49 | 153.12 | 153.12 | 154.9 | 150.92 | 2.22M |
| March 30, 2026 | 150 | 150.17 | 150.17 | 151.86 | 148.65 | 1.45M |
| March 27, 2026 | 152.26 | 151.19 | 151.19 | 154.17 | 150 | 1.27M |
| March 25, 2026 | 152 | 152.26 | 152.26 | 155.21 | 150.8 | 1.59M |
| March 24, 2026 | 151.9 | 150.29 | 150.29 | 151.9 | 149 | 864,181 |
| March 23, 2026 | 151.8 | 148.7 | 148.7 | 152.44 | 147.11 | 1.51M |