CESC Limited (CESC.NS) NSE

178.90

+0.56(+0.31%)

Updated at June 02 03:29PM

Currency In INR

CESC.NS Historical Return

If you invested ₹1000 in CESC Limited (CESC.NS) 10 years ago, it would be worth ₹6,095.4 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,194.07, while ₹1000 invested 1 year ago would be worth ₹1,124.03. This corresponds to total returns of 509.54%, 219.41%, 12.4%, respectively, with annualized returns of 19.8%, 26.13%, 12.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CESC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	182.6	178.34	178.34	183.3	177.52	1.04M
May 29, 2026	187	182.09	182.09	188.32	180.12	3.12M
May 27, 2026	183.49	185.87	185.87	188.7	183.06	4.7M
May 26, 2026	185.99	182.84	182.84	187.37	182.07	2.48M
May 25, 2026	180	185.59	185.59	186.49	180	8.42M
May 22, 2026	179.95	177.22	177.22	180	175.01	5.77M
May 21, 2026	181.2	179.84	179.84	182.48	179.16	1.82M
May 20, 2026	180	180.65	180.65	182.9	179.01	1.56M
May 19, 2026	177.8	181.06	181.06	181.95	177.28	1.89M
May 18, 2026	179.5	176.4	176.4	181.25	175.29	3.51M
May 15, 2026	185.5	180.09	180.09	185.74	179.83	1.29M
May 14, 2026	179.7	184.46	184.46	186.37	179.7	3.9M
May 13, 2026	180.3	179.7	179.7	182.91	178.8	2.24M
May 12, 2026	181	180.5	180.5	183.99	180.01	2.81M
May 11, 2026	184.4	182.01	182.01	186.59	181.5	2.79M
May 08, 2026	186.46	184.41	184.41	187.45	183.92	2.03M
May 07, 2026	184	186.61	186.61	190.2	184	4.22M
May 06, 2026	188.65	185.01	185.01	189.1	182	5.2M
May 05, 2026	199	186.88	186.88	199.89	186.5	9.07M
May 04, 2026	192.49	198.72	198.72	204.5	189.15	30.24M
April 30, 2026	183.87	187.53	187.53	188.5	182.55	2.37M
April 29, 2026	192.39	186.78	186.78	195	183.1	2.98M
April 28, 2026	188.75	191.27	191.27	192	186.27	3.89M
April 27, 2026	181.3	188.01	188.01	193.3	181.2	10.07M
April 24, 2026	180.5	180.58	180.58	181.74	178.41	2.08M
April 23, 2026	178.9	180.18	180.18	182.04	178.89	2.49M
April 22, 2026	177	180.27	180.27	181.9	177	1.87M
April 21, 2026	180.1	178.86	178.86	182.97	177.12	2.94M
April 20, 2026	170.8	179.42	179.42	181.5	170.3	8.55M
April 17, 2026	173.04	171.49	171.49	175.5	170.53	4.02M
April 16, 2026	164.5	170.48	170.48	171.23	161.5	5.92M
April 15, 2026	163.1	163.35	163.35	164.85	162.22	2.14M
April 13, 2026	155	160.83	160.83	164.65	155	3.49M
April 10, 2026	156.99	157.52	157.52	158.91	156.34	1.13M
April 09, 2026	156.5	156.61	156.61	158.5	155.61	1.25M
April 08, 2026	158.7	156.02	156.02	158.7	154.6	2.23M
April 07, 2026	153.24	153.33	153.33	155.27	152.4	1.09M
April 06, 2026	152.2	154.01	154.01	154.68	151.83	1.26M
April 02, 2026	152.19	153.25	153.25	153.95	147.65	1.65M
April 01, 2026	153.49	153.12	153.12	154.9	150.92	2.22M
March 30, 2026	150	150.17	150.17	151.86	148.65	1.45M
March 27, 2026	152.26	151.19	151.19	154.17	150	1.27M
March 25, 2026	152	152.26	152.26	155.21	150.8	1.59M
March 24, 2026	151.9	150.29	150.29	151.9	149	864,181
March 23, 2026	151.8	148.7	148.7	152.44	147.11	1.51M
March 20, 2026	-1	-1	152.74	-1	-1	0
March 19, 2026	154.7	154.02	154.02	158.25	153.35	1.31M
March 18, 2026	157	156.35	156.35	158.6	155.6	1.73M
March 17, 2026	156.55	155.93	155.93	158.25	155.25	1.21M
March 16, 2026	160.04	156.55	156.55	161.48	152.6	2.56M
March 13, 2026	160.12	159.73	159.73	165.6	158.74	7.29M
March 12, 2026	153.4	159.42	159.42	164.9	152.98	16.61M
March 11, 2026	154	154.29	154.29	158.56	153.1	1.64M
March 10, 2026	153	154.52	154.52	155.24	151.19	1.78M
March 09, 2026	151	150.21	150.21	152.08	148.05	1.41M
March 06, 2026	155.95	153.57	153.57	158.39	152.72	1.73M
March 05, 2026	152.61	155.54	155.54	159.5	152.61	3M
March 04, 2026	-1	-1	152.33	-1	-1	0
March 02, 2026	146.92	153.49	153.49	156.44	146.84	2.03M
February 27, 2026	159.19	158.15	158.15	160.15	156.8	1.41M