CESC Limited (CESC.NS) NSE

180.25

-0.02(-0.01%)

Updated at April 23 03:07PM

Currency In INR

CESC.NS Historical Return

If you invested ₹1000 in CESC Limited (CESC.NS) 10 years ago, it would be worth ₹6,050.89 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,717.4, while ₹1000 invested 1 year ago would be worth ₹1,165.39. This corresponds to total returns of 505.09%, 271.74%, 16.54%, respectively, with annualized returns of 19.72%, 30.01%, 16.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CESC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	177	180.27	180.27	181.9	177	1.87M
April 21, 2026	180.1	178.86	178.86	182.97	177.12	2.94M
April 20, 2026	170.8	179.42	179.42	181.5	170.3	8.55M
April 17, 2026	173.04	171.49	171.49	175.5	170.53	4.02M
April 16, 2026	164.5	170.48	170.48	171.23	161.5	5.92M
April 15, 2026	163.1	163.35	163.35	164.85	162.22	2.14M
April 13, 2026	155	160.83	160.83	164.65	155	3.49M
April 10, 2026	156.99	157.52	157.52	158.91	156.34	1.13M
April 09, 2026	156.5	156.61	156.61	158.5	155.61	1.25M
April 08, 2026	158.7	156.02	156.02	158.7	154.6	2.23M
April 07, 2026	153.24	153.33	153.33	155.27	152.4	1.09M
April 06, 2026	152.2	154.01	154.01	154.68	151.83	1.26M
April 02, 2026	152.19	153.25	153.25	153.95	147.65	1.65M
April 01, 2026	153.49	153.12	153.12	154.9	150.92	2.22M
March 30, 2026	150	150.17	150.17	151.86	148.65	1.45M
March 27, 2026	152.26	151.19	151.19	154.17	150	1.27M
March 25, 2026	152	152.26	152.26	155.21	150.8	1.59M
March 24, 2026	151.9	150.29	150.29	151.9	149	864,181
March 23, 2026	151.8	148.7	148.7	152.44	147.11	1.51M
March 20, 2026	-1	-1	152.74	-1	-1	0
March 19, 2026	154.7	154.02	154.02	158.25	153.35	1.31M
March 18, 2026	157	156.35	156.35	158.6	155.6	1.73M
March 17, 2026	156.55	155.93	155.93	158.25	155.25	1.21M
March 16, 2026	160.04	156.55	156.55	161.48	152.6	2.56M
March 13, 2026	160.12	159.73	159.73	165.6	158.74	7.29M
March 12, 2026	153.4	159.42	159.42	164.9	152.98	16.61M
March 11, 2026	154	154.29	154.29	158.56	153.1	1.64M
March 10, 2026	153	154.52	154.52	155.24	151.19	1.78M
March 09, 2026	151	150.21	150.21	152.08	148.05	1.41M
March 06, 2026	155.95	153.57	153.57	158.39	152.72	1.73M
March 05, 2026	152.61	155.54	155.54	159.5	152.61	3M
March 04, 2026	-1	-1	152.33	-1	-1	0
March 02, 2026	146.92	153.49	153.49	156.44	146.84	2.03M
February 27, 2026	159.19	158.15	158.15	160.15	156.8	1.41M
February 26, 2026	160.85	159.78	159.78	161.97	158	1.99M
February 25, 2026	155.66	160.06	160.06	161	155.66	2.33M
February 24, 2026	154.7	155.72	155.72	156.74	154.3	918,727
February 23, 2026	156.55	155.72	155.72	157	153.79	1.13M
February 20, 2026	150.95	155.43	155.43	157.29	150.82	3.19M
February 19, 2026	154.7	151.67	151.67	155.01	150.6	536,327
February 18, 2026	155.2	154.07	154.07	155.59	153.61	501,578
February 17, 2026	154.47	155.65	155.65	156	153.5	595,874
February 16, 2026	150.33	154.47	154.47	155	150.33	1.27M
February 13, 2026	152.8	150.33	150.33	154.06	149.52	1.9M
February 12, 2026	155.07	154.06	154.06	155.7	152.65	927,947
February 11, 2026	155	155.94	155.94	157	152.74	1.42M
February 10, 2026	154.55	154.65	154.65	155.55	154.33	615,233
February 09, 2026	155	154.58	154.58	156.78	150.52	2.07M
February 06, 2026	153.85	153.91	153.91	155.83	150.78	2.71M
February 05, 2026	152.71	154.38	154.38	155.07	151.03	1.58M
February 04, 2026	147.5	152.83	152.83	153.7	146.96	2.7M
February 03, 2026	148.99	147.44	147.44	149.65	143.45	2.18M
February 02, 2026	144.6	143.16	143.16	146.94	142.51	2.76M
February 01, 2026	150.25	145.39	145.39	152.1	145	829,067
January 30, 2026	145.44	150.16	150.16	150.79	143.6	2.13M
January 29, 2026	143.59	145.83	145.83	147.39	143.18	2.54M
January 28, 2026	141.33	142.95	142.95	144.6	141.02	3.18M
January 27, 2026	140.43	140.44	140.44	142.98	138.12	2.71M
January 23, 2026	143.7	140.43	140.43	145.15	139.9	1.62M
January 22, 2026	148	143.45	143.45	148.12	142.5	4.95M