CESC Limited (CESC.NS) NSE

Currency In INR

CESC.NS Historical Return

If you invested ₹1000 in CESC Limited (CESC.NS) 10 years ago, it would be worth ₹4,932.66 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,327.08, while ₹1000 invested 1 year ago would be worth ₹924.98. This corresponds to total returns of 393.27%, 132.71%, -7.5%, respectively, with annualized returns of 17.29%, 18.39%, -7.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CESC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	163.67	163.93	163.93	166.79	163.67	1.45M
July 09, 2026	164.09	162.88	162.88	164.29	161.95	1.07M
July 08, 2026	165	163.78	163.78	166.51	163.25	956,463
July 07, 2026	169.22	166.7	166.7	170.47	166.5	1.09M
July 06, 2026	169.85	169.22	169.22	170.99	168.4	990,939
July 03, 2026	171.39	169.7	169.7	171.55	169.3	690,446
July 02, 2026	169.62	170.2	170.2	171.2	169.02	888,684
July 01, 2026	168.25	169.73	169.73	170.79	168	1.16M
June 30, 2026	164.79	168.81	168.81	169.91	164.79	1.82M
June 29, 2026	168.01	164.48	164.48	168.77	162.8	3.12M
June 25, 2026	170.9	168.03	168.03	171.68	167.77	1.06M
June 24, 2026	171.25	169.4	169.4	172.47	167.86	1.28M
June 23, 2026	174.22	171.13	171.13	175.08	171	904,529
June 22, 2026	170.4	174.22	174.22	177.25	169.9	3.28M
June 19, 2026	169.8	168.9	168.9	171.49	168.45	979,576
June 18, 2026	170	170.69	170.69	171.8	168.3	1.18M
June 17, 2026	172.26	169.91	169.91	172.36	169.5	1.24M
June 16, 2026	169	172.26	172.26	173.98	168.95	1.38M
June 15, 2026	170.74	169.01	169.01	172.41	168.35	1.53M
June 12, 2026	169	168.15	168.15	169.99	167.75	1.03M
June 11, 2026	167.31	167.99	167.99	168.5	165.2	1.68M
June 10, 2026	172	168.2	168.2	172.52	167	1.01M
June 09, 2026	175.5	171.68	171.68	175.97	171.1	1.15M
June 08, 2026	177	174.49	174.49	180.4	173.11	1.56M
June 05, 2026	178.79	178.61	178.61	182	177.63	1.93M
June 04, 2026	178.75	177.8	177.8	180.42	177.1	853,186
June 03, 2026	177.06	180.36	180.36	180.91	176.53	1.27M
June 02, 2026	176.98	178.9	178.9	179.7	172.8	2.18M
June 01, 2026	182.6	178.34	178.34	183.3	177.52	1.04M
May 29, 2026	187	182.09	182.09	188.32	180.12	3.12M
May 27, 2026	183.49	185.87	185.87	188.7	183.06	4.7M
May 26, 2026	185.99	182.84	182.84	187.37	182.07	2.48M
May 25, 2026	180	185.59	185.59	186.49	180	8.42M
May 22, 2026	179.95	177.22	177.22	180	175.01	5.77M
May 21, 2026	181.2	179.84	179.84	182.48	179.16	1.82M
May 20, 2026	180	180.65	180.65	182.9	179.01	1.56M
May 19, 2026	177.8	181.06	181.06	181.95	177.28	1.89M
May 18, 2026	179.5	176.4	176.4	181.25	175.29	3.51M
May 15, 2026	185.5	180.09	180.09	185.74	179.83	1.29M
May 14, 2026	179.7	184.46	184.46	186.37	179.7	3.9M
May 13, 2026	180.3	179.7	179.7	182.91	178.8	2.24M
May 12, 2026	181	180.5	180.5	183.99	180.01	2.81M
May 11, 2026	184.4	182.01	182.01	186.59	181.5	2.79M
May 08, 2026	186.46	184.41	184.41	187.45	183.92	2.03M
May 07, 2026	184	186.61	186.61	190.2	184	4.22M
May 06, 2026	188.65	185.01	185.01	189.1	182	5.2M
May 05, 2026	199	186.88	186.88	199.89	186.5	9.07M
May 04, 2026	192.49	198.72	198.72	204.5	189.15	30.24M
April 30, 2026	183.87	187.53	187.53	188.5	182.55	2.37M
April 29, 2026	192.39	186.78	186.78	195	183.1	2.98M
April 28, 2026	188.75	191.27	191.27	192	186.27	3.89M
April 27, 2026	181.3	188.01	188.01	193.3	181.2	10.07M
April 24, 2026	180.5	180.58	180.58	181.74	178.41	2.08M
April 23, 2026	178.9	180.18	180.18	182.04	178.89	2.49M
April 22, 2026	177	180.27	180.27	181.9	177	1.87M
April 21, 2026	180.1	178.86	178.86	182.97	177.12	2.94M
April 20, 2026	170.8	179.42	179.42	181.5	170.3	8.55M
April 17, 2026	173.04	171.49	171.49	175.5	170.53	4.02M
April 16, 2026	164.5	170.48	170.48	171.23	161.5	5.92M
April 15, 2026	163.1	163.35	163.35	164.85	162.22	2.14M