CESC Limited (CESC.NS) NSE

Currency In INR

AD

CESC.NS Historical Return

If you invested ₹1000 in CESC Limited (CESC.NS) 10 years ago, it would be worth ₹4,345.47 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,602.18, while ₹1000 invested 1 year ago would be worth ₹960.96. This corresponds to total returns of 334.55%, 160.22%, -3.9%, respectively, with annualized returns of 15.82%, 21.08%, -3.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CESC.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026156.49155.09155.09156.61154.71.61M
August 20, 2026159.21156.61156.61160.2155.91.97M
August 19, 2026162159.66159.66162.26158.52.88M
August 18, 2026170.22167.98167.98171.75167.92.56M
August 17, 2026168.99170.22170.22170.6168.32.2M
August 14, 2026166.74167.83167.83172165.65.56M
August 13, 2026162.21164.83164.83165.51603.27M
August 12, 2026160.96162.43162.43162.84160.4720,532
August 11, 2026166.31161.01161.01166.31160.41.65M
August 10, 2026164.34164.58164.58165.84163.51.09M
August 07, 2026162.77163.94163.94165.38162.291.3M
August 06, 2026163.7162.48162.48163.83162.11569,086
August 05, 2026165.5163.52163.52166.45163.05622,390
August 04, 2026166.07164.76164.76167.49164.1560,175
August 03, 2026166165.98165.98169.1164.58901,207
July 31, 2026165.46165.57165.57165.95163.62694,292
July 30, 2026164164.93164.93165.54161.981.32M
July 29, 2026163.71164.12164.12164.95162.5549,775
July 28, 2026162.2163.88163.88165.2161.841.25M
July 27, 2026163.51162.32162.32165.32161.65766,007
July 23, 2026164.3162.68162.68164.99162564,273
July 22, 2026164.95164.44164.44166.76164446,057
July 21, 2026165.3165.06165.06167.45163.611.39M
July 20, 2026165165.61165.61167.09164.29961,223
July 17, 2026166.5165.1165.1166.99163.47783,514
July 16, 2026163.54166.01166.01166.381631.6M
July 15, 2026159.16163.54163.54164158.931.89M
July 14, 2026161.9159.16159.16162.8159.031.59M
July 13, 2026163161.92161.92164.75161.142.05M
July 10, 2026163.67163.93163.93166.79163.671.45M
July 09, 2026164.09162.88162.88164.29161.951.07M
July 08, 2026165163.78163.78166.51163.25956,463
July 07, 2026169.22166.7166.7170.47166.51.09M
July 06, 2026169.85169.22169.22170.99168.4990,939
July 03, 2026171.39169.7169.7171.55169.3690,446
July 02, 2026169.62170.2170.2171.2169.02888,684
July 01, 2026168.25169.73169.73170.791681.16M
June 30, 2026164.79168.81168.81169.91164.791.82M
June 29, 2026168.01164.48164.48168.77162.83.12M
June 25, 2026170.9168.03168.03171.68167.771.06M
June 24, 2026171.25169.4169.4172.47167.861.28M
June 23, 2026174.22171.13171.13175.08171904,529
June 22, 2026170.4174.22174.22177.25169.93.28M
June 19, 2026169.8168.9168.9171.49168.45979,576
June 18, 2026170170.69170.69171.8168.31.18M
June 17, 2026172.26169.91169.91172.36169.51.24M
June 16, 2026169172.26172.26173.98168.951.38M
June 15, 2026170.74169.01169.01172.41168.351.53M
June 12, 2026169168.15168.15169.99167.751.03M
June 11, 2026167.31167.99167.99168.5165.21.68M
June 10, 2026172168.2168.2172.521671.01M
June 09, 2026175.5171.68171.68175.97171.11.15M
June 08, 2026177174.49174.49180.4173.111.56M
June 05, 2026178.79178.61178.61182177.631.93M
June 04, 2026178.75177.8177.8180.42177.1853,186
June 03, 2026177.06180.36180.36180.91176.531.27M
June 02, 2026176.98178.9178.9179.7172.82.18M
June 01, 2026182.6178.34178.34183.3177.521.04M
May 29, 2026187182.09182.09188.32180.123.12M
May 27, 2026183.49185.87185.87188.7183.064.7M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved