If you invested ₹1000 in CESC Limited (CESC.NS) 10 years ago, it would be worth ₹4,050.05 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,760.2, while ₹1000 invested 1 year ago would be worth ₹766.22. This corresponds to total returns of 305%, 76.02%, -23.38%, respectively, with annualized returns of 15%, 11.97%, -23.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 131 | 128.94 | 128.94 | 131.55 | 127.01 | 2.2M |
| November 08, 2026 | 127.5 | 131.23 | 131.23 | 131.4 | 127 | 764,860 |
| November 06, 2026 | 130.25 | 126.25 | 126.25 | 130.25 | 124.6 | 3.46M |
| November 05, 2026 | 133.6 | 130.25 | 130.25 | 135.2 | 129.32 | 4.95M |
| November 04, 2026 | 128.32 | 130.94 | 130.94 | 131.67 | 127.9 | 1.87M |
| November 03, 2026 | 128.27 | 128.52 | 128.52 | 131.1 | 127.5 | 2.42M |
| November 02, 2026 | 124.99 | 126.47 | 126.47 | 128.56 | 124.99 | 1.77M |
| October 30, 2026 | 128.14 | 124.63 | 124.63 | 128.93 | 124.21 | 1.17M |
| October 29, 2026 | 124 | 128.14 | 128.14 | 128.5 | 124 | 2.01M |
| October 28, 2026 | 123.45 | 123.61 | 123.61 | 126 | 122.76 | 1.6M |
| October 27, 2026 | 125 | 123.45 | 123.45 | 127.4 | 122.15 | 5.35M |
| October 26, 2026 | 124.9 | 124.75 | 124.75 | 126.95 | 123.49 | 1.48M |
| October 23, 2026 | 130.1 | 124.79 | 124.79 | 130.48 | 123.66 | 2.84M |
| October 22, 2026 | 130.4 | 129.96 | 129.96 | 131.94 | 128.62 | 1.55M |
| October 21, 2026 | 134.13 | 131.62 | 131.62 | 134.13 | 130.81 | 952,817 |
| October 19, 2026 | 135.87 | 133.35 | 133.35 | 136.17 | 133 | 903,657 |
| October 16, 2026 | 136.49 | 135.9 | 135.9 | 137.3 | 135.25 | 622,061 |
| October 15, 2026 | 138.66 | 135.85 | 135.85 | 138.9 | 135.55 | 1.09M |
| October 14, 2026 | 136.13 | 138.86 | 138.86 | 139.49 | 135.75 | 2.28M |
| October 13, 2026 | 136.55 | 136.35 | 136.35 | 138 | 135.32 | 1.04M |
| October 12, 2026 | 133.05 | 136.27 | 136.27 | 138.81 | 133.05 | 2.07M |
| October 09, 2026 | 129.96 | 133.23 | 133.23 | 133.9 | 128.59 | 2.2M |
| October 08, 2026 | 131.18 | 128.73 | 128.73 | 132.37 | 128.31 | 1.69M |
| October 07, 2026 | 134.13 | 131.18 | 131.18 | 134.13 | 130.52 | 1.27M |
| October 06, 2026 | 133.75 | 134.43 | 134.43 | 136.12 | 133.55 | 1.79M |
| October 05, 2026 | 132.33 | 133.73 | 133.73 | 136.9 | 131.7 | 1.61M |
| October 01, 2026 | 133.65 | 131.62 | 131.62 | 133.85 | 129.75 | 1.83M |
| September 30, 2026 | 133.95 | 133.85 | 133.85 | 136.39 | 133.61 | 1.54M |
| September 29, 2026 | 136.11 | 133.87 | 133.87 | 136.59 | 132.5 | 4.05M |
| September 28, 2026 | 139.69 | 136.18 | 136.18 | 139.84 | 135.9 | 1.34M |
| September 25, 2026 | 140.24 | 139.86 | 139.86 | 140.75 | 137.63 | 2.43M |
| September 24, 2026 | 142.44 | 139.89 | 139.89 | 142.44 | 139.6 | 1.22M |
| September 23, 2026 | 142.55 | 142.56 | 142.56 | 143.15 | 142 | 699,865 |
| September 22, 2026 | 144 | 142.52 | 142.52 | 144.22 | 142.28 | 1.32M |
| September 21, 2026 | 141.8 | 143.47 | 143.47 | 144.33 | 141.12 | 1.38M |
| September 18, 2026 | 141.99 | 141.53 | 141.53 | 142.93 | 140.71 | 3.89M |
| September 17, 2026 | 141.65 | 141.56 | 141.56 | 143.21 | 140.88 | 1.22M |
| September 16, 2026 | 142 | 141.67 | 141.67 | 143 | 140.7 | 1.66M |
| September 15, 2026 | 146 | 141.7 | 141.7 | 146.76 | 141.1 | 1.72M |
| September 11, 2026 | 145 | 145.37 | 145.37 | 146.7 | 144.65 | 1.39M |
| September 10, 2026 | 150 | 147.58 | 147.58 | 152.48 | 147.1 | 1.5M |
| September 09, 2026 | 145.79 | 149.67 | 149.67 | 153.42 | 145.21 | 7.43M |
| September 08, 2026 | 145.47 | 146.05 | 146.05 | 146.66 | 143.9 | 1.58M |
| September 07, 2026 | 146.5 | 145.44 | 145.44 | 150 | 145 | 1.76M |
| September 04, 2026 | 148.29 | 146.5 | 146.5 | 149.14 | 145.91 | 1.45M |
| September 03, 2026 | 147.5 | 147.96 | 147.96 | 151.11 | 147 | 1.32M |
| September 02, 2026 | 144.52 | 146.44 | 146.44 | 147.94 | 143.55 | 1.23M |
| September 01, 2026 | 146.16 | 145.15 | 145.15 | 146.5 | 144.01 | 1.36M |
| August 31, 2026 | 148.1 | 146.16 | 146.16 | 148.63 | 145.42 | 1.88M |
| August 28, 2026 | 152.2 | 148.11 | 148.11 | 152.29 | 147.83 | 1.73M |
| August 27, 2026 | 153.35 | 152.13 | 152.13 | 154.17 | 151.5 | 885,487 |
| August 26, 2026 | 154 | 153.33 | 153.33 | 156.15 | 152.95 | 1.6M |
| August 25, 2026 | 155.5 | 154 | 154 | 155.5 | 152.86 | 1.28M |
| August 24, 2026 | 156 | 155.27 | 155.27 | 157.79 | 155.05 | 858,730 |
| August 21, 2026 | 156.49 | 155.09 | 155.09 | 156.61 | 154.7 | 1.61M |
| August 20, 2026 | 159.21 | 156.61 | 156.61 | 160.2 | 155.9 | 1.97M |
| August 19, 2026 | 162 | 159.66 | 159.66 | 162.26 | 158.5 | 2.88M |
| August 18, 2026 | 170.22 | 167.98 | 167.98 | 171.75 | 167.9 | 2.56M |
| August 17, 2026 | 168.99 | 170.22 | 170.22 | 170.6 | 168.3 | 2.2M |
| August 14, 2026 | 166.74 | 167.83 | 167.83 | 172 | 165.6 | 5.56M |