First Trust Global Capital Strength ESG Leaders UCITS ETF Accum A USD (CESG.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CESG.L Historical Return
If you invested $1000 in FIRST TRUST GLOBAL FUNDS PLC - First Trust Global Capital Strength ESG Leaders UCITS ETF (CESG.L) since IPO date, it would be worth $1,529 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,302.75, while $1000 invested 1 year ago would be worth $1,054. This corresponds to total returns of 52.9%, 30.28%, 5.4%, respectively, with annualized returns of 7.85%, 5.43%, 5.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CESG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 07, 2026 | 43.28 | 43.32 | 43.32 | 43.32 | 43.28 | 300 |
| October 01, 2026 | 43.16 | 42.85 | 42.85 | 43.16 | 42.85 | 300 |
| September 30, 2026 | 43.69 | 43.52 | 43.52 | 43.69 | 43.52 | 221 |
| September 29, 2026 | 43.84 | 43.53 | 43.53 | 43.88 | 43.53 | 166 |
| September 24, 2026 | 43.99 | 43.8 | 43.8 | 43.99 | 43.8 | 166 |
| September 18, 2026 | 44.62 | 44.23 | 44.23 | 44.62 | 44.23 | 300 |
| September 17, 2026 | 44.84 | 44.63 | 44.63 | 44.87 | 44.63 | 1,587 |
| September 08, 2026 | 45.47 | 45.22 | 45.22 | 45.47 | 45.22 | 300 |
| September 07, 2026 | 45.64 | 45.55 | 45.55 | 45.64 | 45.55 | 300 |
| August 20, 2026 | 45.88 | 46.07 | 46.07 | 46.07 | 45.88 | 1 |
| August 18, 2026 | 45.08 | 45.41 | 45.41 | 45.41 | 45.08 | 300 |
| August 12, 2026 | 45.69 | 45.51 | 45.51 | 45.69 | 45.51 | 150 |
| July 30, 2026 | 46.62 | 46.21 | 46.21 | 46.69 | 46.21 | 900 |
| July 28, 2026 | 45.79 | 46.47 | 46.47 | 46.47 | 45.79 | 1 |
| July 27, 2026 | 45.46 | 45.47 | 45.47 | 45.47 | 45.46 | 300 |
| July 20, 2026 | 45.26 | 45.18 | 45.18 | 45.26 | 45.18 | 300 |
| July 17, 2026 | 45.16 | 45.46 | 45.46 | 45.46 | 45.16 | 450 |
| July 16, 2026 | 44.79 | 45.04 | 45.04 | 45.04 | 44.79 | 150 |
| July 14, 2026 | 45.06 | 44.9 | 44.9 | 45.06 | 44.8 | 156 |
| July 06, 2026 | 45.53 | 45.03 | 45.03 | 45.53 | 45.03 | 1 |
| July 03, 2026 | 45.53 | 45.6 | 45.6 | 45.6 | 45.53 | 300 |
| July 02, 2026 | 44.68 | 45.18 | 45.18 | 45.18 | 44.68 | 1 |
| June 29, 2026 | 44.44 | 44.24 | 44.24 | 44.44 | 44.24 | 0 |
| June 26, 2026 | 43.82 | 44.27 | 44.27 | 44.27 | 43.71 | 3,290 |
| June 25, 2026 | 43.81 | 43.92 | 43.92 | 43.92 | 43.8 | 5,329 |
| June 24, 2026 | 43.58 | 43.94 | 43.94 | 43.94 | 43.58 | 450 |
| June 23, 2026 | 43.04 | 43.42 | 43.42 | 43.42 | 42.97 | 909 |
| June 22, 2026 | 43.46 | 43.47 | 43.47 | 43.47 | 43.46 | 150 |
AD
