43.81
+0.015(+0.03%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 43.97 | 43.81 | 43.81 | 43.97 | 43.81 | 0 |
| December 23, 2025 | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | 0 |
| December 22, 2025 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | 0 |
| December 19, 2025 | 43.46 | 43.63 | 43.63 | 43.63 | 43.46 | 1,828 |
| December 18, 2025 | 43.49 | 43.7 | 43.7 | 43.7 | 43.47 | 844 |
| December 17, 2025 | 43.52 | 43.61 | 43.61 | 43.61 | 43.52 | 228 |
| December 16, 2025 | 43.46 | 43.47 | 43.47 | 43.53 | 43.46 | 504 |
| December 15, 2025 | 43.46 | 43.62 | 43.62 | 43.69 | 43.43 | 10,024 |
| December 12, 2025 | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | 0 |
| December 11, 2025 | 42.53 | 43.13 | 43.13 | 43.13 | 42.53 | 300 |
| December 10, 2025 | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | 0 |
| December 09, 2025 | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | 0 |
| December 08, 2025 | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | 0 |
| December 05, 2025 | 43.02 | 43.02 | 43.02 | 43.17 | 43.02 | 358 |
| December 04, 2025 | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | 0 |
| December 03, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0 |
| December 02, 2025 | 43.39 | 43.22 | 43.22 | 43.39 | 43.22 | 221 |
| December 01, 2025 | 43.49 | 43.52 | 43.52 | 43.52 | 43.49 | 300 |
| November 28, 2025 | 43.41 | 43.54 | 43.54 | 43.62 | 43.35 | 563 |
| November 27, 2025 | 43.45 | 43.39 | 43.39 | 43.45 | 43.39 | 64 |
| November 26, 2025 | 43.42 | 43.27 | 43.27 | 43.42 | 43.27 | 296 |
| November 25, 2025 | 42.89 | 43.2 | 43.2 | 43.2 | 42.74 | 450 |
| November 24, 2025 | 42.93 | 42.75 | 42.75 | 42.93 | 42.75 | 300 |
| November 21, 2025 | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | 0 |
| November 20, 2025 | 42.52 | 42.31 | 42.31 | 42.52 | 42.31 | 300 |
| November 19, 2025 | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | 0 |
| November 18, 2025 | 42.43 | 42.51 | 42.51 | 42.51 | 42.43 | 150 |
| November 17, 2025 | 42.98 | 42.86 | 42.86 | 42.98 | 42.86 | 247 |
| November 14, 2025 | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | 300 |
| November 13, 2025 | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | 0 |
| November 12, 2025 | 43.15 | 43.2 | 43.2 | 43.2 | 43.15 | 58 |
| November 11, 2025 | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | 0 |
| November 10, 2025 | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0 |
| November 07, 2025 | 42.08 | 42.43 | 42.43 | 42.43 | 42.08 | 150 |
| November 06, 2025 | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | 0 |
| November 05, 2025 | 42.39 | 42.29 | 42.29 | 42.42 | 42.29 | 385 |
| November 04, 2025 | 41.99 | 42.15 | 42.15 | 42.15 | 41.99 | 328 |
| November 03, 2025 | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | 0 |
| October 31, 2025 | 42.6 | 42.47 | 42.47 | 42.6 | 42.47 | 323 |
| October 30, 2025 | 42.8 | 42.73 | 42.73 | 42.8 | 42.73 | 240 |
| October 29, 2025 | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0 |
| October 28, 2025 | 43.39 | 43.4 | 43.4 | 43.41 | 43.27 | 4,950 |
| October 27, 2025 | 43.71 | 43.38 | 43.38 | 43.77 | 43.38 | 1,683 |
| October 24, 2025 | 43.8 | 43.7 | 43.7 | 43.8 | 43.7 | 300 |
| October 23, 2025 | 43.57 | 43.61 | 43.61 | 43.61 | 43.57 | 150 |
| October 22, 2025 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | 0 |
| October 21, 2025 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | 0 |
| October 20, 2025 | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0 |
| October 17, 2025 | 43.04 | 43.33 | 43.33 | 43.33 | 43.04 | 0 |
| October 16, 2025 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | 0 |
| October 15, 2025 | 43.76 | 43.38 | 43.38 | 43.76 | 43.38 | 0 |
| October 14, 2025 | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | 0 |
| October 13, 2025 | 43.36 | 42.99 | 42.99 | 43.36 | 42.99 | 3,889 |
| October 10, 2025 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | 0 |
| October 09, 2025 | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | 0 |
| October 08, 2025 | 43.62 | 43.43 | 43.43 | 43.62 | 43.43 | 150 |
| October 07, 2025 | 43.29 | 43.47 | 43.47 | 43.47 | 43.04 | 156 |
| October 06, 2025 | 43.4 | 43.39 | 43.39 | 43.42 | 43.39 | 334 |
| October 03, 2025 | 43.47 | 43.53 | 43.53 | 43.53 | 43.47 | 300 |
| October 02, 2025 | 43.23 | 43.07 | 43.07 | 43.48 | 43.07 | 4,799 |