First Trust Global Capital Strength ESG Leaders UCITS ETF (CESG.L) LSE

42.88

-0.445(-1.03%)

Updated at June 01 05:15PM

Currency In USD

CESG.L Historical Return

If you invested $1000 in FIRST TRUST GLOBAL FUNDS PLC - First Trust Global Capital Strength ESG Leaders UCITS ETF (CESG.L) since IPO date, it would be worth $1,429.17 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,269.99, while $1000 invested 1 year ago would be worth $992.25. This corresponds to total returns of 42.92%, 27%, -0.78%, respectively, with annualized returns of 7.06%, 4.89%, -0.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CESG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	43.28	42.88	42.88	43.28	42.88	300
May 26, 2026	43.81	43.48	43.48	43.86	43.48	1
May 20, 2026	43.51	43.66	43.66	43.66	43.51	150
May 19, 2026	43.25	43.39	43.39	43.39	43.25	6
May 18, 2026	43.07	43.24	43.24	43.24	43.07	1
May 15, 2026	42.57	43	43	43	42.57	156
May 14, 2026	43.01	43.08	43.08	43.08	43	443
May 13, 2026	42.76	42.59	42.59	42.76	42.59	750
May 12, 2026	42.62	42.69	42.69	42.69	42.62	0
May 08, 2026	43.08	43.02	43.02	43.08	43.02	0
May 05, 2026	42.32	42.49	42.49	42.49	42.32	68
April 23, 2026	42.62	42.72	42.72	42.72	42.62	31
April 20, 2026	43.29	43.44	43.44	43.44	43.29	150
April 16, 2026	43.09	43.16	43.16	43.16	43.09	374
April 15, 2026	42.95	43.14	43.14	43.14	42.95	58
April 14, 2026	43.13	43.07	43.07	43.13	43.07	0
April 09, 2026	42.6	42.79	42.79	42.79	42.6	325
April 07, 2026	42.17	41.77	41.77	42.17	41.77	0
April 02, 2026	-1	-1	41.9	-1	-1	0
April 01, 2026	-1	-1	41.85	-1	-1	0
March 31, 2026	41.62	41.23	41.23	41.62	41.23	100
March 30, 2026	-1	-1	41.4	-1	-1	0
March 27, 2026	-1	-1	41.22	-1	-1	0
March 26, 2026	41.48	41.48	41.48	41.48	41.48	0
March 25, 2026	41.58	41.63	41.63	41.63	41.58	56
March 24, 2026	-1	-1	41.48	-1	-1	0
March 23, 2026	41.07	41.43	41.54	41.43	41.07	3,170
March 20, 2026	-1	-1	41.49	-1	-1	0
March 19, 2026	-1	-1	41.6	-1	-1	0
March 18, 2026	-1	-1	42.31	-1	-1	0
March 17, 2026	42.92	42.92	42.92	42.92	42.92	0
March 16, 2026	42.56	42.63	42.63	42.63	42.56	0
March 13, 2026	42.46	42.46	42.46	42.46	42.46	0
March 12, 2026	-1	-1	42.55	-1	-1	0
March 11, 2026	43.11	42.75	42.75	43.11	42.75	612
March 10, 2026	43.42	43.42	43.42	43.42	43.42	0
March 09, 2026	-1	-1	43.13	-1	-1	0
March 06, 2026	-1	-1	43.23	-1	-1	0
March 05, 2026	43.57	43.37	43.37	43.57	43.37	200
March 04, 2026	44.08	44	43.99	44.08	44	356
March 03, 2026	43.53	43.64	43.64	43.64	43.53	150
March 02, 2026	44.6	44.6	44.6	44.6	44.6	0
February 27, 2026	45.2	45.2	45.2	45.2	45.2	0
February 26, 2026	44.7	44.97	44.97	44.97	44.69	450
February 25, 2026	44.59	44.56	44.56	44.59	44.56	274
February 24, 2026	44.44	44.51	44.51	44.53	44.44	301
February 23, 2026	44.39	44.45	44.45	44.45	44.39	318
February 20, 2026	44.07	44.37	44.37	44.37	44.07	300
February 19, 2026	44.22	44.17	44.17	44.26	44.17	598
February 18, 2026	44.65	44.52	44.52	44.65	44.4	216
February 17, 2026	44.47	44.55	44.55	44.55	44.47	256
February 16, 2026	44.51	44.33	44.33	44.52	44.33	96
February 13, 2026	44.39	44.39	44.39	44.39	44.39	0
February 12, 2026	44.39	44.39	44.39	44.39	44.39	0
February 11, 2026	44.52	44.52	44.52	44.52	44.52	0
February 10, 2026	44.88	44.88	44.88	44.88	44.88	0
February 09, 2026	44.77	44.77	44.77	44.77	44.77	0
February 06, 2026	44.69	44.69	44.69	44.69	44.69	0
February 05, 2026	44.51	44.5	44.5	44.51	44.5	40
February 04, 2026	44.16	44.66	44.66	44.66	44.16	2