First Trust Global Capital Strength ESG Leaders UCITS ETF Accum A USD (CESG.L) LSE

Currency In USD

CESG.L Historical Return

If you invested $1000 in FIRST TRUST GLOBAL FUNDS PLC - First Trust Global Capital Strength ESG Leaders UCITS ETF (CESG.L) since IPO date, it would be worth $1,540.33 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,309.44, while $1000 invested 1 year ago would be worth $1,091.4. This corresponds to total returns of 54.03%, 30.94%, 9.14%, respectively, with annualized returns of 8.33%, 5.54%, 9.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CESG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 30, 2026	46.62	46.21	46.21	46.69	46.21	900
July 28, 2026	45.79	46.47	46.47	46.47	45.79	1
July 27, 2026	45.46	45.47	45.47	45.47	45.46	300
July 20, 2026	45.26	45.18	45.18	45.26	45.18	300
July 17, 2026	45.16	45.46	45.46	45.46	45.16	450
July 16, 2026	44.79	45.04	45.04	45.04	44.79	150
July 14, 2026	45.06	44.9	44.9	45.06	44.8	156
July 06, 2026	45.53	45.03	45.03	45.53	45.03	1
July 03, 2026	45.53	45.6	45.6	45.6	45.53	300
July 02, 2026	44.68	45.18	45.18	45.18	44.68	1
June 29, 2026	44.44	44.24	44.24	44.44	44.24	0
June 26, 2026	43.82	44.27	44.27	44.27	43.71	3,290
June 25, 2026	43.81	43.92	43.92	43.92	43.8	5,329
June 24, 2026	43.58	43.94	43.94	43.94	43.58	450
June 23, 2026	43.04	43.42	43.42	43.42	42.97	909
June 22, 2026	43.46	43.47	43.47	43.47	43.46	150
June 19, 2026	43.28	43.32	43.32	43.32	43.28	150
June 18, 2026	43.82	43.5	43.5	43.82	43.45	689
June 17, 2026	43.95	43.91	43.91	43.95	43.91	20
June 16, 2026	43.77	43.85	43.85	43.85	43.77	1
June 15, 2026	44	43.9	43.9	44.21	43.9	1
June 10, 2026	43.03	43.44	43.44	43.44	43.03	162
June 08, 2026	42.98	42.86	42.86	42.98	42.86	600
June 05, 2026	42.98	42.93	42.93	42.98	42.93	174
June 01, 2026	43.28	42.88	42.88	43.28	42.88	300
May 26, 2026	43.81	43.48	43.48	43.86	43.48	1
May 20, 2026	43.51	43.66	43.66	43.66	43.51	150
May 19, 2026	43.25	43.39	43.39	43.39	43.25	6
May 18, 2026	43.07	43.24	43.24	43.24	43.07	1
May 15, 2026	42.57	43	43	43	42.57	156
May 14, 2026	43.01	43.08	43.08	43.08	43	443
May 13, 2026	42.76	42.59	42.59	42.76	42.59	750
May 12, 2026	42.62	42.69	42.69	42.69	42.62	0
May 08, 2026	43.08	43.02	43.02	43.08	43.02	0
May 05, 2026	42.32	42.49	42.49	42.49	42.32	68
April 23, 2026	42.62	42.72	42.72	42.72	42.62	31
April 20, 2026	43.29	43.44	43.44	43.44	43.29	150
April 16, 2026	43.09	43.16	43.16	43.16	43.09	374
April 15, 2026	42.95	43.14	43.14	43.14	42.95	58
April 14, 2026	43.13	43.07	43.07	43.13	43.07	0
April 09, 2026	42.6	42.79	42.79	42.79	42.6	325
April 07, 2026	42.17	41.77	41.77	42.17	41.77	0
April 02, 2026	-1	-1	41.9	-1	-1	0
April 01, 2026	-1	-1	41.85	-1	-1	0