Central Securities Corp. (CET) AMEX

Currency In USD

CET Historical Return

If you invested $1000 in Central Securities Corp. (CET) 10 years ago, it would be worth $4,388.2 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,748.22, while $1000 invested 1 year ago would be worth $1,150.65. This corresponds to total returns of 338.82%, 74.82%, 15.07%, respectively, with annualized returns of 15.94%, 11.81%, 15.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CET Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	56.25	56.52	56.52	57.2	56.03	24,499
October 20, 2026	55.47	56.27	56.27	56.27	55.47	33,300
October 19, 2026	55.64	55.85	55.85	55.9	55.47	34,644
October 16, 2026	55.66	55.4	55.4	55.81	55.24	24,347
October 15, 2026	54.93	55.52	55.52	56	54.93	19,783
October 14, 2026	55.85	55.09	55.09	55.94	55.09	27,605
October 13, 2026	56.2	56.07	56.07	56.71	55.98	14,110
October 12, 2026	55.84	56.19	56.19	56.2	55.84	17,387
October 09, 2026	55.72	55.87	55.87	56.15	55.72	10,094
October 08, 2026	55.65	55.46	55.46	55.95	55.46	8,096
October 07, 2026	56.03	55.72	55.72	56.89	55.55	47,008
October 06, 2026	56.19	56.41	56.41	56.92	56.12	15,465
October 05, 2026	56	56.24	56.24	56.5	55.8	26,934
October 02, 2026	55.94	56.19	56.19	56.19	55.66	12,964
October 01, 2026	55.51	55.49	55.49	55.68	55.11	21,481
September 30, 2026	55.3	55.51	55.51	55.7	55.21	15,984
September 29, 2026	55.25	55.3	55.3	56.46	55.04	19,292
September 28, 2026	56.29	55.22	55.22	56.8	55.01	32,743
September 25, 2026	55.76	56.39	56.39	56.56	55.6	25,161
September 24, 2026	55.87	55.85	55.85	55.95	55.5	39,757
September 23, 2026	56.79	56.44	56.44	56.79	55.8	28,459
September 22, 2026	56.57	56.99	56.99	57.39	56.07	27,663
September 21, 2026	55.85	56.74	56.74	56.75	55.85	18,250
September 18, 2026	55.6	55.53	55.53	55.73	55.16	8,642
September 17, 2026	55.92	55.71	55.71	55.92	55.33	30,530
September 16, 2026	55.78	55.18	55.18	56.18	55.12	23,456
September 15, 2026	55.19	55.68	55.68	56.19	55.19	29,903
September 11, 2026	55.77	56	56	56	55.27	9,194
September 10, 2026	55.19	55.5	55.5	55.6	55.16	11,940
September 09, 2026	55.52	55.6	55.6	55.86	55.46	17,153
September 08, 2026	54.75	55.81	55.81	55.85	54.75	53,958
September 04, 2026	54.36	54.78	54.78	54.78	54.36	9,462
September 03, 2026	54.69	54.65	54.65	54.86	54.13	23,477
September 02, 2026	54.4	54.06	54.06	54.84	54.03	31,519
September 01, 2026	54.87	54.06	54.06	54.87	54.01	31,654
August 31, 2026	54.68	54.38	54.38	55.11	54.38	26,157
August 28, 2026	54.8	54.8	54.8	55	54.61	9,305
August 27, 2026	55.07	54.59	54.59	55.24	54.58	25,091
August 26, 2026	55.27	54.91	54.91	55.28	54.74	17,213
August 25, 2026	54.96	55.29	55.29	55.5	54.5	45,336
August 24, 2026	54.58	54.79	54.79	55.49	54.58	30,427
August 21, 2026	54.54	54.77	54.77	55.04	54.46	23,778
August 20, 2026	54.56	54.21	54.21	54.71	54.21	12,257
August 19, 2026	54.52	54.7	54.7	54.87	54.52	5,226
August 18, 2026	54.77	54.32	54.32	55.07	54.27	36,422
August 17, 2026	55.24	54.9	54.9	55.41	54.77	43,691
August 14, 2026	55.19	55.16	55.16	55.4	55.02	19,606
August 13, 2026	55.42	55.02	55.02	55.5	55.01	47,504
August 12, 2026	55.35	55.23	55.23	55.63	55.1	20,352
August 11, 2026	55.18	55.09	55.09	55.99	54.77	73,621
August 10, 2026	55.56	55.33	55.33	55.82	55.33	49,438
August 07, 2026	55.12	55.68	55.68	55.68	55.12	33,685
August 06, 2026	55.13	55.34	55.34	55.44	54.68	15,388
August 05, 2026	54.92	54.89	54.89	55.4	54.71	27,014
August 04, 2026	54.5	55.25	55.25	55.31	53.98	46,080
August 03, 2026	53.55	54.48	54.48	54.5	53.55	10,503
July 31, 2026	52.77	53.44	53.44	53.44	52.5	39,836
July 30, 2026	52.56	52.4	52.4	52.82	52.26	11,427
July 29, 2026	52.45	52.19	52.19	52.88	52.19	29,661
July 28, 2026	52.33	52.65	52.65	52.83	52.3	11,469