Central Securities Corp. (CET) AMEX

Currency In USD

CET Historical Return

If you invested $1000 in Central Securities Corp. (CET) 10 years ago, it would be worth $4,262.36 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,731.45, while $1000 invested 1 year ago would be worth $1,161.2. This corresponds to total returns of 326.24%, 73.15%, 16.12%, respectively, with annualized returns of 15.59%, 11.6%, 16.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CET Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	52.77	53.44	53.44	53.44	52.5	39,836
July 30, 2026	52.56	52.4	52.4	52.82	52.26	11,427
July 29, 2026	52.45	52.19	52.19	52.88	52.19	29,661
July 28, 2026	52.33	52.65	52.65	52.83	52.3	11,469
July 27, 2026	52.64	52.3	52.3	52.64	52.19	27,554
July 24, 2026	52.35	52.2	52.2	52.5	52.16	39,626
July 23, 2026	52.49	52.44	52.44	52.5	52.16	27,165
July 22, 2026	53	52.89	52.89	53.19	52.5	31,205
July 21, 2026	52.75	53.1	53.1	53.23	52.5	58,113
July 20, 2026	52.8	52.75	52.75	52.86	52.51	26,983
July 17, 2026	52.75	52.43	52.43	53.1	52.33	20,131
July 16, 2026	52.9	52.75	52.75	53.25	52.57	71,101
July 15, 2026	53.02	52.9	52.9	53.14	52.8	27,258
July 14, 2026	53.05	53.07	53.07	53.16	52.82	29,521
July 13, 2026	52.87	52.98	52.98	53.24	52.65	35,948
July 10, 2026	52.7	52.63	52.63	53.13	52.43	40,498
July 09, 2026	52.45	52.54	52.54	52.7	52.3	22,251
July 08, 2026	52.82	52.45	52.45	52.89	52.29	35,835
July 07, 2026	53.25	52.62	52.62	53.25	52.62	45,203
July 06, 2026	52.7	53.24	53.24	53.24	52.48	43,304
July 02, 2026	53	52.7	52.7	53.24	52.3	79,643
July 01, 2026	52.43	52.94	52.94	53.24	52.4	39,396
June 30, 2026	52.12	52.45	52.45	52.72	51.88	24,276
June 29, 2026	51.9	52.13	52.13	52.28	51.8	50,427
June 26, 2026	51.99	51.7	51.7	51.99	51.25	64,261
June 25, 2026	52.34	52.11	52.11	52.66	51.74	50,643
June 24, 2026	51.3	51.83	51.83	52.84	51.3	33,743
June 23, 2026	51.7	51.57	51.57	52.35	50.51	52,938
June 22, 2026	52.54	52.34	52.34	52.66	51.5	86,643
June 18, 2026	52.33	52.64	52.64	52.83	52.3	19,642
June 17, 2026	52.69	52.2	52.2	53.34	52.01	21,089
June 16, 2026	53.13	52.89	52.89	53.69	52.75	25,752
June 15, 2026	53.38	53.11	53.11	54.65	52.81	37,986
June 12, 2026	52.32	53.18	53.18	53.19	52.01	17,412
June 11, 2026	52.11	52.5	52.5	52.98	52	36,392
June 10, 2026	52.43	51.74	51.74	53.2	51.16	44,161
June 09, 2026	52.71	52.71	52.71	53.34	52	33,486
June 08, 2026	52.78	52.86	52.86	53.27	52.02	27,874
June 05, 2026	52.72	52.5	52.5	53.2	52.5	43,173
June 04, 2026	52.68	53.1	53.1	53.5	52.68	51,915
June 03, 2026	53.23	52.7	52.7	53.3	52.5	53,188
June 02, 2026	52.91	53.23	53.23	53.7	52.81	22,762
June 01, 2026	53.08	53.3	53.3	53.39	52.9	18,655
May 29, 2026	53.3	53.33	53.33	53.35	53	23,805
May 28, 2026	53	53.1	53.1	53.4	52.83	27,784
May 27, 2026	53.51	53.15	53.15	53.88	52.98	28,655
May 26, 2026	53.15	53.2	53.2	53.8	52.98	47,297
May 22, 2026	53.15	53.15	53.15	53.15	52.66	31,129
May 21, 2026	52.82	52.97	52.97	53.15	52.66	8,618
May 20, 2026	53.02	52.67	52.67	53.2	52.66	15,509
May 19, 2026	53.07	52.68	52.68	53.63	52.67	39,801
May 18, 2026	52.85	53.11	53.11	53.21	52.8	30,936
May 15, 2026	52.84	52.74	52.74	53.74	52.68	50,001
May 14, 2026	53.27	53.25	53.25	53.72	52.8	25,334
May 13, 2026	53.29	53.21	53.21	53.49	52.66	34,705
May 12, 2026	53.12	52.66	52.66	53.35	52.25	18,232
May 11, 2026	53.29	52.72	52.72	53.39	52.63	40,484
May 08, 2026	53.57	53.16	53.16	53.57	53.06	38,286
May 07, 2026	54	53.3	53.3	54.28	53.2	65,538
May 06, 2026	53.77	54.07	54.07	54.1	53.6	56,863