Central Securities Corp. (CET) AMEX

53.12

+0.465(+0.88%)

Updated at May 13 11:54AM

Currency In USD

CET Historical Return

If you invested $1000 in Central Securities Corp. (CET) 10 years ago, it would be worth $4,513.17 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,863.86, while $1000 invested 1 year ago would be worth $1,192.9. This corresponds to total returns of 351.32%, 86.39%, 19.29%, respectively, with annualized returns of 16.26%, 13.25%, 19.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CET Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	53.12	52.66	52.66	53.35	52.25	18,232
May 11, 2026	53.29	52.72	52.72	53.39	52.63	40,484
May 08, 2026	53.57	53.16	53.16	53.57	53.06	38,286
May 07, 2026	54	53.3	53.3	54.28	53.2	65,538
May 06, 2026	53.77	54.07	54.07	54.1	53.6	56,863
May 05, 2026	53.44	53.58	53.58	53.8	53.35	27,726
May 04, 2026	53.42	53.29	53.29	53.86	52.92	28,414
May 01, 2026	53.15	53.48	53.48	53.9	53.09	48,241
April 30, 2026	52.84	53.25	53.25	53.25	52.42	32,655
April 29, 2026	52.7	52.79	52.79	52.85	52.41	28,944
April 28, 2026	53.15	52.6	52.6	53.25	52.56	23,343
April 27, 2026	53.07	53.19	53.19	53.24	52.75	33,976
April 24, 2026	53.1	53.05	53.05	53.22	52.86	77,886
April 23, 2026	52.82	52.96	52.96	53.24	52.2	53,592
April 22, 2026	52.79	52.81	52.81	53.88	52.61	15,848
April 21, 2026	53	52.63	52.63	53.4	52.63	19,149
April 20, 2026	53.08	52.75	52.75	53.37	52.56	39,768
April 17, 2026	53	53.14	53.14	53.34	52.61	39,724
April 16, 2026	53	52.55	52.55	53	52.4	17,519
April 15, 2026	52.59	52.74	52.74	52.83	51.87	115,771
April 14, 2026	52	52.3	52.3	52.64	51.96	41,404
April 13, 2026	51.55	51.9	51.9	51.9	50.54	27,334
April 10, 2026	51.59	51.56	51.56	51.83	51.55	21,092
April 09, 2026	50.76	51.5	51.5	51.93	50.76	21,158
April 08, 2026	50.8	51.06	51.06	51.35	50.8	19,352
April 07, 2026	50	49.85	49.85	50.24	49.62	24,901
April 06, 2026	50	50.1	50.1	50.8	49.84	30,476
April 02, 2026	49.53	49.97	49.97	50.2	49.53	22,272
April 01, 2026	50.12	49.91	49.91	50.4	49.9	23,382
March 31, 2026	49.03	49.66	49.66	50.1	48.6	59,212
March 30, 2026	48.89	48.58	48.58	49.13	48.42	26,792
March 27, 2026	49.02	48.67	48.67	49.4	48.52	65,241
March 26, 2026	50.01	49.06	49.06	50.49	49.06	67,798
March 25, 2026	50.34	50.16	50.16	50.84	49.58	48,816
March 24, 2026	49.97	50.3	50.3	50.4	49.67	23,531
March 23, 2026	50.07	50.1	50.1	50.49	49.5	52,059
March 20, 2026	49.71	49.36	49.36	50.99	49.36	54,217
March 19, 2026	50	49.98	49.98	50.89	49.66	48,700
March 18, 2026	50.48	50.05	50.05	50.93	50.05	29,609
March 17, 2026	50.63	50.56	50.56	50.99	50.5	30,577
March 16, 2026	50.65	50.55	50.55	50.94	50	19,689
March 13, 2026	50.86	50.25	50.25	50.88	50.12	27,613
March 12, 2026	50.9	50.3	50.3	51.35	50.16	49,733
March 11, 2026	51.24	51	51	51.65	50.71	29,342
March 10, 2026	50.79	51.08	51.08	52.13	50.69	56,397
March 09, 2026	50.9	50.76	50.76	51.21	50.41	42,151
March 06, 2026	51.5	51.17	51.17	52.17	50.8	30,335
March 05, 2026	52.02	51.5	51.5	52.49	51.39	58,100
March 04, 2026	52.53	52.24	52.24	52.53	52.01	49,741
March 03, 2026	52.2	52.14	52.14	52.4	51.72	47,156
March 02, 2026	52.08	52.85	52.85	52.85	52.07	87,000
February 27, 2026	52.41	52.62	52.62	52.87	52.19	31,900
February 26, 2026	52.55	52.65	52.65	52.86	52.5	20,700
February 25, 2026	52.4	52.51	52.51	52.67	52.17	23,100
February 24, 2026	51.69	52.28	52.28	52.42	51.69	54,220
February 23, 2026	52.23	51.6	51.6	52.5	51.38	49,024
February 20, 2026	51.93	52.47	52.47	52.48	51.38	49,000
February 19, 2026	51.82	51.98	51.98	52.09	51.59	12,329
February 18, 2026	51.59	51.92	51.92	52.29	51.55	18,932
February 17, 2026	51	51.34	51.34	51.6	51	21,233