0.91
+0.001(+0.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 0.9 | 0.91 | 0.91 | 1.05 | 0.85 | 1.31M |
| May 29, 2025 | 0.92 | 0.91 | 0.91 | 0.92 | 0.87 | 665,865 |
| May 28, 2025 | 0.96 | 0.87 | 0.87 | 0.96 | 0.86 | 2.94M |
| May 27, 2025 | 1.75 | 1.69 | 1.69 | 2.84 | 1.63 | 10.73M |
| May 23, 2025 | 1.67 | 1.69 | 1.69 | 1.76 | 1.65 | 75,499 |
| May 22, 2025 | 1.89 | 1.73 | 1.73 | 1.89 | 1.72 | 82,321 |
| May 21, 2025 | 2.03 | 1.9 | 1.9 | 2.03 | 1.89 | 63,768 |
| May 20, 2025 | 2.01 | 2.01 | 2.01 | 2.1 | 1.92 | 137,407 |
| May 19, 2025 | 2.45 | 2.05 | 2.05 | 2.45 | 2.04 | 276,905 |
| May 16, 2025 | 1.86 | 2.43 | 2.43 | 2.59 | 1.83 | 822,501 |
| May 15, 2025 | 2.01 | 1.92 | 1.9 | 2.06 | 1.6 | 2.44M |
| May 14, 2025 | 1.79 | 1.72 | 1.72 | 2 | 1.64 | 160,700 |
| May 13, 2025 | 1.51 | 1.71 | 1.71 | 1.89 | 1.5 | 299,029 |
| May 12, 2025 | 1.68 | 1.51 | 1.51 | 1.68 | 1.5 | 49,811 |
| May 09, 2025 | 1.56 | 1.56 | 1.56 | 1.59 | 1.51 | 17,434 |
| May 08, 2025 | 1.55 | 1.55 | 1.55 | 1.6 | 1.47 | 28,617 |
| May 07, 2025 | 1.59 | 1.47 | 1.47 | 1.7 | 1.45 | 119,198 |
| May 06, 2025 | 1.43 | 1.64 | 1.64 | 1.64 | 1.43 | 69,536 |
| May 05, 2025 | 1.47 | 1.44 | 1.44 | 1.49 | 1.37 | 35,463 |
| May 02, 2025 | 1.38 | 1.44 | 1.44 | 1.48 | 1.35 | 44,762 |
| May 01, 2025 | 1.3 | 1.38 | 1.38 | 1.39 | 1.3 | 17,975 |
| April 30, 2025 | 1.35 | 1.35 | 1.35 | 1.39 | 1.3 | 43,321 |
| April 29, 2025 | 1.42 | 1.42 | 1.42 | 1.44 | 1.34 | 27,300 |
| April 28, 2025 | 1.32 | 1.42 | 1.42 | 1.63 | 1.31 | 668,300 |
| April 25, 2025 | 1.33 | 1.34 | 1.34 | 1.34 | 1.26 | 27,515 |
| April 24, 2025 | 1.2 | 1.34 | 1.34 | 1.53 | 1.2 | 257,879 |
| April 23, 2025 | 1.2 | 1.19 | 1.19 | 1.22 | 1.18 | 70,200 |
| April 22, 2025 | 1.21 | 1.2 | 1.2 | 1.23 | 1.16 | 17,828 |
| April 21, 2025 | 1.24 | 1.21 | 1.21 | 1.24 | 1.17 | 15,170 |
| April 17, 2025 | 1.22 | 1.23 | 1.23 | 1.27 | 1.22 | 4,095 |
| April 16, 2025 | 1.27 | 1.22 | 1.22 | 1.27 | 1.22 | 5,702 |
| April 15, 2025 | 1.26 | 1.27 | 1.27 | 1.29 | 1.26 | 7,601 |
| April 14, 2025 | 1.25 | 1.25 | 1.25 | 1.28 | 1.2 | 14,931 |
| April 11, 2025 | 1.28 | 1.24 | 1.24 | 1.28 | 1.21 | 12,702 |
| April 10, 2025 | 1.33 | 1.26 | 1.26 | 1.36 | 1.25 | 14,345 |
| April 09, 2025 | 1.23 | 1.33 | 1.33 | 1.34 | 1.14 | 113,238 |
| April 08, 2025 | 1.31 | 1.22 | 1.22 | 1.33 | 1.22 | 45,684 |
| April 07, 2025 | 1.24 | 1.31 | 1.31 | 1.31 | 1.15 | 49,230 |
| April 04, 2025 | 1.32 | 1.25 | 1.25 | 1.32 | 1.2 | 30,889 |
| April 03, 2025 | 1.44 | 1.32 | 1.32 | 1.47 | 1.31 | 57,248 |
| April 02, 2025 | 1.42 | 1.48 | 1.48 | 1.51 | 1.41 | 24,057 |
| April 01, 2025 | 1.46 | 1.44 | 1.44 | 1.46 | 1.4 | 7,986 |
| March 31, 2025 | 1.42 | 1.47 | 1.47 | 1.47 | 1.4 | 16,900 |
| March 28, 2025 | 1.62 | 1.47 | 1.47 | 1.63 | 1.46 | 30,428 |
| March 27, 2025 | 1.48 | 1.63 | 1.63 | 1.67 | 1.48 | 129,736 |
| March 26, 2025 | 1.56 | 1.48 | 1.48 | 1.72 | 1.45 | 136,339 |
| March 25, 2025 | 1.53 | 1.56 | 1.56 | 1.72 | 1.53 | 95,594 |
| March 24, 2025 | 1.53 | 1.53 | 1.53 | 1.58 | 1.53 | 9,686 |
| March 21, 2025 | 1.59 | 1.51 | 1.51 | 1.61 | 1.51 | 39,211 |
| March 20, 2025 | 1.68 | 1.61 | 1.61 | 1.68 | 1.59 | 17,412 |
| March 19, 2025 | 1.68 | 1.59 | 1.59 | 1.71 | 1.59 | 16,533 |
| March 18, 2025 | 1.68 | 1.71 | 1.71 | 1.72 | 1.66 | 6,600 |
| March 17, 2025 | 1.72 | 1.67 | 1.67 | 1.74 | 1.65 | 25,083 |
| March 14, 2025 | 1.71 | 1.69 | 1.69 | 1.72 | 1.61 | 10,200 |
| March 13, 2025 | 1.7 | 1.69 | 1.69 | 1.72 | 1.64 | 33,000 |
| March 12, 2025 | 1.53 | 1.72 | 1.72 | 1.78 | 1.53 | 75,373 |
| March 11, 2025 | 1.58 | 1.51 | 1.51 | 1.6 | 1.5 | 38,100 |
| March 10, 2025 | 1.63 | 1.59 | 1.59 | 1.64 | 1.54 | 23,231 |
| March 07, 2025 | 1.61 | 1.63 | 1.63 | 1.66 | 1.58 | 15,648 |
| March 06, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.52 | 35,008 |