0.78
-0.0342(-4.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 0.81 | 0.78 | 0.78 | 0.81 | 0.76 | 685,412 |
| September 11, 2025 | 0.8 | 0.81 | 0.81 | 0.84 | 0.76 | 624,302 |
| September 10, 2025 | 0.84 | 0.8 | 0.8 | 0.92 | 0.76 | 1.74M |
| September 09, 2025 | 0.83 | 0.83 | 0.83 | 0.89 | 0.8 | 684,847 |
| September 08, 2025 | 0.85 | 0.83 | 0.83 | 0.87 | 0.8 | 1.09M |
| September 05, 2025 | 0.88 | 0.89 | 0.89 | 0.91 | 0.87 | 520,473 |
| September 04, 2025 | 0.99 | 0.9 | 0.9 | 1 | 0.87 | 1.62M |
| September 03, 2025 | 1.04 | 1.01 | 1.01 | 1.08 | 1 | 1.08M |
| September 02, 2025 | 1.12 | 1.04 | 1.04 | 1.12 | 1.01 | 1.06M |
| August 29, 2025 | 1.17 | 1.13 | 1.13 | 1.17 | 1.12 | 737,700 |
| August 28, 2025 | 1.22 | 1.16 | 1.16 | 1.23 | 1.13 | 1.05M |
| August 27, 2025 | 1.25 | 1.22 | 1.22 | 1.26 | 1.21 | 494,931 |
| August 26, 2025 | 1.29 | 1.26 | 1.26 | 1.34 | 1.24 | 1.12M |
| August 25, 2025 | 1.3 | 1.27 | 1.27 | 1.32 | 1.23 | 3.09M |
| August 22, 2025 | 1.17 | 1.18 | 1.18 | 1.22 | 1.14 | 487,126 |
| August 21, 2025 | 1.16 | 1.2 | 1.2 | 1.21 | 1.15 | 300,020 |
| August 20, 2025 | 1.21 | 1.19 | 1.19 | 1.21 | 1.12 | 595,372 |
| August 19, 2025 | 1.23 | 1.23 | 1.23 | 1.27 | 1.2 | 801,069 |
| August 18, 2025 | 1.29 | 1.21 | 1.21 | 1.33 | 1.18 | 1.72M |
| August 15, 2025 | 1.45 | 1.27 | 1.27 | 1.45 | 1.24 | 1.87M |
| August 14, 2025 | 1.3 | 1.34 | 1.34 | 1.35 | 1.25 | 1.1M |
| August 13, 2025 | 1.37 | 1.31 | 1.31 | 1.47 | 1.26 | 2.06M |
| August 12, 2025 | 1.29 | 1.3 | 1.3 | 1.37 | 1.26 | 768,767 |
| August 11, 2025 | 1.28 | 1.26 | 1.26 | 1.3 | 1.24 | 323,607 |
| August 08, 2025 | 1.29 | 1.26 | 1.26 | 1.3 | 1.23 | 589,089 |
| August 07, 2025 | 1.31 | 1.31 | 1.31 | 1.32 | 1.24 | 825,102 |
| August 06, 2025 | 1.33 | 1.31 | 1.31 | 1.35 | 1.19 | 1.1M |
| August 05, 2025 | 1.35 | 1.3 | 1.3 | 1.44 | 1.27 | 2.51M |
| August 04, 2025 | 1.21 | 1.25 | 1.25 | 1.28 | 1.2 | 864,719 |
| August 01, 2025 | 1.41 | 1.16 | 1.16 | 1.43 | 1.11 | 3.33M |
| July 31, 2025 | 1.29 | 1.3 | 1.3 | 1.31 | 1.26 | 187,709 |
| July 30, 2025 | 1.28 | 1.29 | 1.29 | 1.34 | 1.26 | 278,308 |
| July 29, 2025 | 1.26 | 1.28 | 1.28 | 1.29 | 1.24 | 307,283 |
| July 28, 2025 | 1.29 | 1.27 | 1.27 | 1.29 | 1.22 | 155,230 |
| July 25, 2025 | 1.26 | 1.26 | 1.26 | 1.27 | 1.22 | 142,345 |
| July 24, 2025 | 1.31 | 1.25 | 1.25 | 1.32 | 1.24 | 208,934 |
| July 23, 2025 | 1.26 | 1.32 | 1.32 | 1.35 | 1.24 | 347,742 |
| July 22, 2025 | 1.25 | 1.25 | 1.25 | 1.27 | 1.17 | 372,500 |
| July 21, 2025 | 1.35 | 1.22 | 1.22 | 1.35 | 1.21 | 416,800 |
| July 18, 2025 | 1.36 | 1.3 | 1.3 | 1.42 | 1.27 | 510,236 |
| July 17, 2025 | 1.34 | 1.35 | 1.35 | 1.44 | 1.33 | 560,068 |
| July 16, 2025 | 1.31 | 1.33 | 1.33 | 1.36 | 1.25 | 356,632 |
| July 15, 2025 | 1.24 | 1.33 | 1.33 | 1.36 | 1.21 | 632,428 |
| July 14, 2025 | 1.27 | 1.23 | 1.23 | 1.3 | 1.22 | 413,500 |
| July 11, 2025 | 1.27 | 1.29 | 1.29 | 1.31 | 1.27 | 425,737 |
| July 10, 2025 | 1.33 | 1.28 | 1.28 | 1.4 | 1.28 | 1.11M |
| July 09, 2025 | 1.27 | 1.28 | 1.28 | 1.32 | 1.21 | 691,991 |
| July 08, 2025 | 1.32 | 1.32 | 1.32 | 1.34 | 1.23 | 789,834 |
| July 07, 2025 | 1.25 | 1.3 | 1.29 | 1.34 | 1.16 | 728,855 |
| July 03, 2025 | 1.27 | 1.23 | 1.23 | 1.28 | 1.07 | 898,400 |
| July 02, 2025 | 1.14 | 1.22 | 1.22 | 1.37 | 1.14 | 2.93M |
| July 01, 2025 | 1.11 | 1.14 | 1.14 | 1.15 | 1.08 | 205,220 |
| June 30, 2025 | 1.09 | 1.1 | 1.1 | 1.17 | 1.06 | 457,200 |
| June 27, 2025 | 1.04 | 1.07 | 1.07 | 1.09 | 1.01 | 411,825 |
| June 26, 2025 | 1.01 | 1.05 | 1.05 | 1.09 | 0.97 | 735,800 |
| June 25, 2025 | 1 | 1.01 | 1.01 | 1.44 | 1 | 9.55M |
| June 24, 2025 | 1.01 | 1 | 1 | 1.01 | 0.96 | 190,700 |
| June 23, 2025 | 1.04 | 1.01 | 1.01 | 1.06 | 1 | 165,104 |
| June 20, 2025 | 1.02 | 1.04 | 1.04 | 1.05 | 1 | 177,785 |
| June 18, 2025 | 1.04 | 1.02 | 1.02 | 1.06 | 1 | 174,894 |