Cemtrex, Inc. (CETX) NASDAQ

Currency In USD

CETX Historical Return

If you invested $1000 in Cemtrex, Inc. (CETX) 10 years ago, it would be worth $0 as of August 18, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $166.39. This corresponds to total returns of -100%, -100%, -83.36%, respectively, with annualized returns of -79.46%, -91.38%, -83.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CETX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 17, 2026	3.08	3.02	3.02	3.08	2.96	36,126
August 14, 2026	3	3.02	3.02	3.1	2.98	46,305
August 13, 2026	3.02	3.02	3.02	3.04	2.93	38,060
August 12, 2026	3.02	3.02	3.02	3.02	2.93	19,707
August 11, 2026	3.02	3.05	3.05	3.05	2.91	28,330
August 10, 2026	2.86	2.97	2.97	3.08	2.83	64,276
August 07, 2026	2.85	2.81	2.81	2.86	2.62	0
August 06, 2026	2.93	2.87	2.87	2.93	2.78	41,445
August 05, 2026	2.89	2.89	2.89	2.89	2.76	37,190
August 04, 2026	2.65	2.83	2.83	2.83	2.65	95,247
August 03, 2026	2.5	2.66	2.66	2.68	2.5	43,458
July 31, 2026	2.47	2.47	2.47	2.55	2.42	65,192
July 30, 2026	2.51	2.5	2.5	2.66	2.46	106,201
July 29, 2026	2.74	2.51	2.51	2.88	2.5	76,874
July 28, 2026	2.78	2.79	2.79	2.86	2.75	21,281
July 27, 2026	2.69	2.87	2.87	2.88	2.69	37,527
July 24, 2026	2.74	2.7	2.7	2.74	2.7	63,705
July 23, 2026	2.99	2.75	2.75	3	2.67	148,819
July 22, 2026	2.97	3.06	3.06	3.07	2.97	160,455
July 21, 2026	2.9	2.95	2.95	3.03	2.82	84,348
July 20, 2026	2.78	2.88	2.88	3.03	2.71	297,238
July 17, 2026	2.67	2.7	2.7	2.75	2.62	61,721
July 16, 2026	2.71	2.66	2.66	2.8	2.65	61,720
July 15, 2026	2.7	2.78	2.78	2.92	2.7	175,357
July 14, 2026	2.47	2.7	2.7	2.79	2.43	219,194
July 13, 2026	2.65	2.47	2.47	2.74	2.45	207,527
July 10, 2026	2.63	2.6	2.6	2.67	2.56	60,322
July 09, 2026	2.7	2.58	2.58	2.7	2.54	80,767
July 08, 2026	2.71	2.75	2.75	2.81	2.45	220,205
July 07, 2026	2.58	2.65	2.65	2.7	2.54	299,706
July 06, 2026	2.77	2.75	2.75	3.04	2.7	549,777
July 02, 2026	3.4	2.97	2.97	4.03	2.6	25.93M
July 01, 2026	3.24	2.8	2.8	3.25	2.71	269,576
June 30, 2026	2.96	3.04	3.04	3.09	2.85	49,091
June 29, 2026	3.02	3.03	3.03	3.13	3.02	46,255
June 26, 2026	3.21	3.02	3.02	3.24	3.02	82,259
June 25, 2026	3.94	3.24	3.24	3.94	3.22	77,147
June 24, 2026	3.91	3.88	3.88	3.97	3.79	39,714
June 23, 2026	3.79	3.91	3.91	3.97	3.79	126,886
June 22, 2026	3.82	3.83	3.83	3.93	3.72	35,571
June 18, 2026	4.12	3.85	3.85	4.12	3.81	29,194
June 17, 2026	4.13	4.1	4.1	4.18	4.02	28,059
June 16, 2026	3.9	4.18	4.18	4.18	3.72	54,894
June 15, 2026	3.95	3.85	3.85	3.95	3.82	63,439
June 12, 2026	4.14	3.82	3.82	4.22	3.45	139,145
June 11, 2026	4.37	4.1	4.1	4.51	4.03	71,310
June 10, 2026	4.63	4.3	4.3	4.64	4.28	104,495
June 09, 2026	5.1	4.8	4.8	5.5	4.76	105,362
June 08, 2026	5.13	5.24	5.24	5.3	4.73	155,076
June 05, 2026	5.8	5.52	5.52	7.5	5.5	0
June 04, 2026	0.6	0.55	0.55	0.6	0.53	993,644
June 03, 2026	0.8	0.59	0.59	0.82	0.59	2.03M
June 02, 2026	0.96	0.93	0.93	0.96	0.93	217,795
June 01, 2026	0.95	0.96	0.96	0.98	0.9	298,002
May 29, 2026	0.92	0.93	0.93	0.97	0.91	272,243
May 28, 2026	0.9	0.92	0.92	0.94	0.87	213,354
May 27, 2026	0.87	0.9	0.9	0.9	0.87	239,599
May 26, 2026	0.94	0.86	0.86	0.97	0.85	607,912
May 22, 2026	0.93	0.93	0.93	0.94	0.89	290,199
May 21, 2026	0.88	0.94	0.94	0.94	0.87	517,001