0.81
-0.1224(-13.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 06, 2026 | 1.03 | 0.93 | 0.93 | 1.05 | 0.93 | 1.35M |
| March 05, 2026 | 1.02 | 1.05 | 1.05 | 1.09 | 1 | 537,812 |
| March 04, 2026 | 1.09 | 1.04 | 1.04 | 1.12 | 1.03 | 566,991 |
| March 03, 2026 | 1.02 | 1.09 | 1.09 | 1.13 | 0.98 | 1.51M |
| March 02, 2026 | 1.05 | 1.05 | 1.05 | 1.08 | 1.02 | 558,835 |
| February 27, 2026 | 1.14 | 1.06 | 1.06 | 1.16 | 1.06 | 487,181 |
| February 26, 2026 | 1.16 | 1.17 | 1.17 | 1.22 | 1.14 | 324,109 |
| February 25, 2026 | 1.17 | 1.17 | 1.17 | 1.23 | 1.14 | 713,495 |
| February 24, 2026 | 1.12 | 1.13 | 1.13 | 1.14 | 1.08 | 495,900 |
| February 23, 2026 | 1.15 | 1.15 | 1.15 | 1.19 | 1.13 | 355,600 |
| February 20, 2026 | 1.28 | 1.2 | 1.2 | 1.31 | 1.19 | 681,181 |
| February 19, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.28 | 445,805 |
| February 18, 2026 | 1.35 | 1.33 | 1.33 | 1.38 | 1.31 | 586,231 |
| February 17, 2026 | 1.43 | 1.42 | 1.42 | 1.45 | 1.36 | 518,232 |
| February 13, 2026 | 1.39 | 1.4 | 1.4 | 1.5 | 1.37 | 413,472 |
| February 12, 2026 | 1.5 | 1.4 | 1.4 | 1.5 | 1.37 | 528,578 |
| February 11, 2026 | 1.54 | 1.49 | 1.49 | 1.58 | 1.48 | 417,252 |
| February 10, 2026 | 1.49 | 1.55 | 1.55 | 1.58 | 1.46 | 462,025 |
| February 09, 2026 | 1.54 | 1.48 | 1.48 | 1.55 | 1.46 | 612,700 |
| February 06, 2026 | 1.52 | 1.62 | 1.62 | 1.62 | 1.36 | 3.73M |
| February 05, 2026 | 1.44 | 1.4 | 1.4 | 1.48 | 1.39 | 470,478 |
| February 04, 2026 | 1.48 | 1.48 | 1.48 | 1.53 | 1.37 | 651,545 |
| February 03, 2026 | 1.55 | 1.49 | 1.49 | 1.65 | 1.43 | 722,755 |
| February 02, 2026 | 1.54 | 1.53 | 1.53 | 1.63 | 1.47 | 876,112 |
| January 30, 2026 | 1.62 | 1.54 | 1.54 | 1.74 | 1.51 | 843,595 |
| January 29, 2026 | 1.78 | 1.67 | 1.67 | 1.79 | 1.66 | 728,453 |
| January 28, 2026 | 1.89 | 1.78 | 1.78 | 1.89 | 1.78 | 624,655 |
| January 27, 2026 | 1.77 | 1.9 | 1.9 | 1.95 | 1.76 | 1.24M |
| January 26, 2026 | 1.85 | 1.8 | 1.8 | 1.9 | 1.74 | 1.18M |
| January 23, 2026 | 2.12 | 1.94 | 1.94 | 2.13 | 1.94 | 1.31M |
| January 22, 2026 | 2.11 | 2.1 | 2.1 | 2.19 | 2.09 | 1.2M |
| January 21, 2026 | 2.25 | 2.1 | 2.1 | 2.26 | 2.03 | 1.89M |
| January 20, 2026 | 2.23 | 2.15 | 2.15 | 2.3 | 2.13 | 1.37M |
| January 16, 2026 | 2.4 | 2.28 | 2.28 | 2.45 | 2.27 | 1.07M |
| January 15, 2026 | 2.47 | 2.45 | 2.45 | 2.54 | 2.33 | 1.32M |
| January 14, 2026 | 2.28 | 2.5 | 2.5 | 2.58 | 2.26 | 2.31M |
| January 13, 2026 | 2.41 | 2.31 | 2.31 | 2.42 | 2.21 | 2.85M |
| January 12, 2026 | 2.63 | 2.5 | 2.5 | 2.74 | 2.44 | 4.29M |
| January 09, 2026 | 3.8 | 2.97 | 2.97 | 4.09 | 2.94 | 35.89M |
| January 08, 2026 | 2.57 | 2.9 | 2.9 | 2.9 | 2.48 | 2.45M |
| January 07, 2026 | 2.74 | 2.64 | 2.64 | 2.74 | 2.54 | 1.21M |
| January 06, 2026 | 2.53 | 2.77 | 2.77 | 2.83 | 2.52 | 2.02M |
| January 05, 2026 | 2.76 | 2.56 | 2.56 | 2.8 | 2.49 | 2.54M |
| January 02, 2026 | 2.75 | 2.74 | 2.74 | 2.97 | 2.72 | 3.07M |
| December 31, 2025 | 2.85 | 2.59 | 2.59 | 2.85 | 2.55 | 4.06M |
| December 30, 2025 | 2.87 | 2.98 | 2.98 | 3.38 | 2.44 | 93.42M |
| December 29, 2025 | 2.23 | 2.11 | 2.11 | 2.23 | 2.1 | 9.47M |
| December 26, 2025 | 2.38 | 2.28 | 2.28 | 2.42 | 2.26 | 1.13M |
| December 24, 2025 | 2.37 | 2.43 | 2.43 | 2.48 | 2.32 | 959,235 |
| December 23, 2025 | 2.51 | 2.47 | 2.47 | 2.63 | 2.24 | 16.98M |
| December 22, 2025 | 2.33 | 3.03 | 3.03 | 3.22 | 2.31 | 17.83M |
| December 19, 2025 | 2.33 | 2.3 | 2.3 | 2.42 | 2.12 | 1.1M |
| December 18, 2025 | 2.3 | 2.34 | 2.34 | 2.47 | 2.21 | 947,500 |
| December 17, 2025 | 2.45 | 2.18 | 2.18 | 2.46 | 2.18 | 1.01M |
| December 16, 2025 | 2.2 | 2.45 | 2.45 | 2.7 | 2.16 | 1.37M |
| December 15, 2025 | 2.91 | 2.4 | 2.4 | 2.92 | 2.39 | 2.02M |
| December 12, 2025 | 3.59 | 2.98 | 2.98 | 3.6 | 2.95 | 2.55M |
| December 11, 2025 | 3.61 | 3.51 | 3.51 | 3.76 | 3.27 | 9.09M |
| December 10, 2025 | 4 | 4.12 | 4.12 | 4.42 | 3.46 | 4.12M |
| December 09, 2025 | 6.05 | 4.45 | 4.45 | 6.5 | 4.08 | 9.16M |