Cemtrex, Inc. (CETX) NASDAQ

Currency In USD

CETX Historical Return

If you invested $1000 in Cemtrex, Inc. (CETX) 10 years ago, it would be worth $0 as of October 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $330.77. This corresponds to total returns of -100%, -100%, -66.92%, respectively, with annualized returns of -79.96%, -92.2%, -66.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CETX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 16, 2026	1.78	1.72	1.72	1.78	1.71	19,588
October 15, 2026	1.76	1.79	1.79	1.95	1.75	33,896
October 14, 2026	1.83	1.81	1.81	1.88	1.81	36,932
October 13, 2026	1.92	1.88	1.88	1.92	1.84	31,935
October 12, 2026	2.07	1.92	1.92	2.07	1.92	40,237
October 09, 2026	2.02	2.05	2.05	2.05	1.99	9,363
October 08, 2026	1.94	2.01	2.01	2.02	1.94	18,923
October 07, 2026	1.97	1.96	1.96	1.97	1.93	35,491
October 06, 2026	2	1.96	1.96	2	1.95	20,863
October 05, 2026	2.06	1.95	1.95	2.09	1.95	40,077
October 02, 2026	2.05	2.04	2.04	2.06	2.02	14,196
October 01, 2026	2.08	2.03	2.03	2.09	2.01	18,746
September 30, 2026	2.06	2.09	2.09	2.13	2.06	28,844
September 29, 2026	2.08	2.06	2.06	2.09	2.01	20,811
September 28, 2026	2	2.03	2.03	2.06	1.99	28,815
September 25, 2026	2.08	2.03	2.03	2.09	2.03	51,762
September 24, 2026	2.05	2.05	2.05	2.08	2	33,739
September 23, 2026	2.14	2.08	2.08	2.16	2.04	37,904
September 22, 2026	2.13	2.13	2.13	2.15	2.09	29,814
September 21, 2026	2.12	2.05	2.05	2.13	2.01	57,507
September 18, 2026	2.26	2.03	2.03	2.3	2.01	138,783
September 17, 2026	2.55	2.26	2.26	2.69	2.23	337,720
September 16, 2026	2.49	2.45	2.45	2.64	2.41	80,311
September 15, 2026	2.45	2.41	2.41	2.45	2.36	12,894
September 11, 2026	2.42	2.43	2.43	2.49	2.41	23,702
September 10, 2026	2.54	2.4	2.4	2.59	2.4	26,655
September 09, 2026	2.5	2.54	2.54	2.57	2.5	17,699
September 08, 2026	2.49	2.53	2.53	2.59	2.49	18,384
September 04, 2026	2.51	2.5	2.5	2.56	2.48	18,112
September 03, 2026	2.54	2.54	2.54	2.59	2.49	22,635
September 02, 2026	2.54	2.52	2.52	2.57	2.5	19,843
September 01, 2026	2.56	2.54	2.54	2.63	2.51	20,696
August 31, 2026	2.59	2.6	2.6	2.63	2.55	14,441
August 28, 2026	2.67	2.59	2.59	2.8	2.57	34,883
August 27, 2026	2.66	2.71	2.71	2.8	2.66	41,353
August 26, 2026	2.63	2.75	2.75	2.79	2.63	14,691
August 25, 2026	2.67	2.67	2.67	2.75	2.62	36,484
August 24, 2026	2.73	2.68	2.68	2.74	2.66	9,443
August 21, 2026	2.66	2.74	2.74	2.75	2.65	9,233
August 20, 2026	2.78	2.67	2.67	2.84	2.67	27,125
August 19, 2026	2.84	2.8	2.8	2.88	2.8	20,273
August 18, 2026	2.94	2.78	2.78	2.94	2.78	41,493
August 17, 2026	3.08	3.02	3.02	3.08	2.96	36,126
August 14, 2026	3	3.02	3.02	3.1	2.98	46,305
August 13, 2026	3.02	3.02	3.02	3.04	2.93	38,060
August 12, 2026	3.02	3.02	3.02	3.02	2.93	19,707
August 11, 2026	3.02	3.05	3.05	3.05	2.91	28,330
August 10, 2026	2.86	2.97	2.97	3.08	2.83	64,276
August 07, 2026	2.85	2.81	2.81	2.86	2.62	0
August 06, 2026	2.93	2.87	2.87	2.93	2.78	41,445
August 05, 2026	2.89	2.89	2.89	2.89	2.76	37,190
August 04, 2026	2.65	2.83	2.83	2.83	2.65	95,247
August 03, 2026	2.5	2.66	2.66	2.68	2.5	43,458
July 31, 2026	2.47	2.47	2.47	2.55	2.42	65,192
July 30, 2026	2.51	2.5	2.5	2.66	2.46	106,201
July 29, 2026	2.74	2.51	2.51	2.88	2.5	76,874
July 28, 2026	2.78	2.79	2.79	2.86	2.75	21,281
July 27, 2026	2.69	2.87	2.87	2.88	2.69	37,527
July 24, 2026	2.74	2.7	2.7	2.74	2.7	63,705
July 23, 2026	2.99	2.75	2.75	3	2.67	148,819