Cemtrex, Inc. (CETX) NASDAQ

0.89

+0.0089(+1.01%)

Updated at May 08 04:00PM

Currency In USD

CETX Historical Return

If you invested $1000 in Cemtrex, Inc. (CETX) 10 years ago, it would be worth $0 as of May 09, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $38.05. This corresponds to total returns of -100%, -100%, -96.19%, respectively, with annualized returns of -79.93%, -93.51%, -96.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CETX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 08, 2026	0.87	0.89	0.89	0.93	0.87	325,646
May 07, 2026	0.91	0.88	0.88	0.95	0.87	394,890
May 06, 2026	1.01	0.94	0.94	1.02	0.94	436,851
May 05, 2026	1.07	1.02	1.02	1.08	1.01	499,095
May 04, 2026	1.08	1.07	1.07	1.12	1.07	171,312
May 01, 2026	1.1	1.1	1.1	1.13	1.1	159,552
April 30, 2026	1.09	1.13	1.13	1.16	1.06	338,374
April 29, 2026	1.11	1.08	1.08	1.11	1.06	291,094
April 28, 2026	1.11	1.11	1.11	1.15	1.09	271,633
April 27, 2026	1.09	1.1	1.1	1.12	1.07	271,664
April 24, 2026	1.11	1.1	1.1	1.15	1.1	211,423
April 23, 2026	1.17	1.12	1.12	1.2	1.1	977,845
April 22, 2026	1.19	1.21	1.21	1.24	1.18	387,800
April 21, 2026	1.31	1.16	1.16	1.31	1.16	865,498
April 20, 2026	1.2	1.29	1.29	1.38	1.15	1.72M
April 17, 2026	1.23	1.22	1.22	1.26	1.2	592,175
April 16, 2026	1.23	1.22	1.22	1.26	1.18	642,250
April 15, 2026	1.22	1.25	1.25	1.27	1.14	1.21M
April 14, 2026	1.15	1.21	1.21	1.25	1.13	1.52M
April 13, 2026	1.07	1.17	1.17	1.21	1.05	1.88M
April 10, 2026	0.99	1.07	1.07	1.18	0.97	2.66M
April 09, 2026	1.05	1.02	1.02	1.09	0.98	1.86M
April 08, 2026	1.15	1.08	1.08	1.18	0.81	8.55M
April 07, 2026	1.69	1.29	1.29	1.74	1.24	149.54M
April 06, 2026	0.81	0.8	0.8	0.92	0.79	1.04M
April 02, 2026	0.75	0.84	0.84	0.84	0.74	1.03M
April 01, 2026	0.69	0.78	0.78	0.96	0.67	19.72M
March 31, 2026	0.54	0.63	0.63	0.68	0.54	2.92M
March 30, 2026	0.54	0.51	0.51	0.56	0.51	331,887
March 27, 2026	0.56	0.54	0.55	0.57	0.53	237,025
March 26, 2026	0.64	0.55	0.55	0.65	0.55	365,154
March 25, 2026	0.6	0.64	0.64	0.65	0.6	212,645
March 24, 2026	0.61	0.6	0.6	0.63	0.59	145,454
March 23, 2026	0.66	0.62	0.62	0.67	0.59	383,243
March 20, 2026	0.68	0.63	0.63	0.68	0.62	253,843
March 19, 2026	0.69	0.66	0.66	0.69	0.61	458,577
March 18, 2026	0.72	0.69	0.69	0.72	0.66	414,922
March 17, 2026	0.72	0.72	0.72	0.74	0.72	209,572
March 16, 2026	0.76	0.71	0.71	0.77	0.7	326,542
March 13, 2026	0.77	0.75	0.75	0.78	0.75	468,510
March 12, 2026	0.76	0.77	0.77	0.92	0.76	2.19M
March 11, 2026	0.76	0.7	0.7	0.76	0.66	660,077
March 10, 2026	0.81	0.74	0.74	0.83	0.74	454,587
March 09, 2026	0.78	0.81	0.81	0.85	0.74	1.11M
March 06, 2026	1.03	0.93	0.93	1.05	0.93	1.35M
March 05, 2026	1.02	1.05	1.05	1.09	1	537,812
March 04, 2026	1.09	1.04	1.04	1.12	1.03	566,991
March 03, 2026	1.02	1.09	1.09	1.13	0.98	1.45M
March 02, 2026	1.05	1.05	1.05	1.08	1.02	558,835
February 27, 2026	1.14	1.06	1.06	1.16	1.06	487,200
February 26, 2026	1.16	1.17	1.17	1.22	1.14	324,109
February 25, 2026	1.14	1.17	1.17	1.23	1.14	719,300
February 24, 2026	1.12	1.13	1.13	1.14	1.08	495,900
February 23, 2026	1.15	1.15	1.15	1.19	1.13	355,600
February 20, 2026	1.28	1.2	1.2	1.31	1.19	692,565
February 19, 2026	1.33	1.33	1.33	1.33	1.28	465,611
February 18, 2026	1.35	1.33	1.33	1.38	1.31	609,924
February 17, 2026	1.43	1.42	1.42	1.45	1.36	518,232
February 13, 2026	1.38	1.4	1.4	1.5	1.37	427,000
February 12, 2026	1.5	1.4	1.4	1.5	1.37	528,600