If you invested $1000 in Cemtrex, Inc. (CETX) 10 years ago, it would be worth $0 as of July 09, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $143.23. This corresponds to total returns of -100%, -100%, -85.68%, respectively, with annualized returns of -79.25%, -91.95%, -85.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 08, 2026 | 2.71 | 2.75 | 2.75 | 2.81 | 2.45 | 220,205 |
| July 07, 2026 | 2.58 | 2.65 | 2.65 | 2.7 | 2.54 | 299,706 |
| July 06, 2026 | 2.77 | 2.75 | 2.75 | 3.04 | 2.7 | 549,777 |
| July 02, 2026 | 3.4 | 2.97 | 2.97 | 4.03 | 2.6 | 25.93M |
| July 01, 2026 | 3.24 | 2.8 | 2.8 | 3.25 | 2.71 | 269,576 |
| June 30, 2026 | 2.96 | 3.04 | 3.04 | 3.09 | 2.85 | 49,091 |
| June 29, 2026 | 3.02 | 3.03 | 3.03 | 3.13 | 3.02 | 46,255 |
| June 26, 2026 | 3.21 | 3.02 | 3.02 | 3.24 | 3.02 | 82,259 |
| June 25, 2026 | 3.94 | 3.24 | 3.24 | 3.94 | 3.22 | 77,147 |
| June 24, 2026 | 3.91 | 3.88 | 3.88 | 3.97 | 3.79 | 39,714 |
| June 23, 2026 | 3.79 | 3.91 | 3.91 | 3.97 | 3.79 | 126,886 |
| June 22, 2026 | 3.82 | 3.83 | 3.83 | 3.93 | 3.72 | 35,571 |
| June 18, 2026 | 4.12 | 3.85 | 3.85 | 4.12 | 3.81 | 29,194 |
| June 17, 2026 | 4.13 | 4.1 | 4.1 | 4.18 | 4.02 | 28,059 |
| June 16, 2026 | 3.9 | 4.18 | 4.18 | 4.18 | 3.72 | 54,894 |
| June 15, 2026 | 3.95 | 3.85 | 3.85 | 3.95 | 3.82 | 63,439 |
| June 12, 2026 | 4.14 | 3.82 | 3.82 | 4.22 | 3.45 | 139,145 |
| June 11, 2026 | 4.37 | 4.1 | 4.1 | 4.51 | 4.03 | 71,310 |
| June 10, 2026 | 4.63 | 4.3 | 4.3 | 4.64 | 4.28 | 104,495 |
| June 09, 2026 | 5.1 | 4.8 | 4.8 | 5.5 | 4.76 | 105,362 |
| June 08, 2026 | 5.13 | 5.24 | 5.24 | 5.3 | 4.73 | 155,076 |
| June 05, 2026 | 5.8 | 5.52 | 5.52 | 7.5 | 5.5 | 0 |
| June 04, 2026 | 0.6 | 0.55 | 0.55 | 0.6 | 0.53 | 993,644 |
| June 03, 2026 | 0.8 | 0.59 | 0.59 | 0.82 | 0.59 | 2.03M |
| June 02, 2026 | 0.96 | 0.93 | 0.93 | 0.96 | 0.93 | 217,795 |
| June 01, 2026 | 0.95 | 0.96 | 0.96 | 0.98 | 0.9 | 298,002 |
| May 29, 2026 | 0.92 | 0.93 | 0.93 | 0.97 | 0.91 | 272,243 |
| May 28, 2026 | 0.9 | 0.92 | 0.92 | 0.94 | 0.87 | 213,354 |
| May 27, 2026 | 0.87 | 0.9 | 0.9 | 0.9 | 0.87 | 239,599 |
| May 26, 2026 | 0.94 | 0.86 | 0.86 | 0.97 | 0.85 | 607,912 |
| May 22, 2026 | 0.93 | 0.93 | 0.93 | 0.94 | 0.89 | 290,199 |
| May 21, 2026 | 0.88 | 0.94 | 0.94 | 0.94 | 0.87 | 517,001 |
| May 20, 2026 | 0.82 | 0.84 | 0.84 | 0.87 | 0.8 | 231,676 |
| May 19, 2026 | 0.79 | 0.82 | 0.82 | 0.93 | 0.77 | 981,356 |
| May 18, 2026 | 0.82 | 0.77 | 0.77 | 0.82 | 0.74 | 269,692 |
| May 15, 2026 | 0.83 | 0.79 | 0.79 | 0.84 | 0.78 | 343,979 |
| May 14, 2026 | 0.77 | 0.81 | 0.81 | 0.82 | 0.77 | 272,941 |
| May 13, 2026 | 0.78 | 0.76 | 0.76 | 0.8 | 0.76 | 219,180 |
| May 12, 2026 | 0.79 | 0.8 | 0.8 | 0.85 | 0.77 | 327,685 |
| May 11, 2026 | 0.91 | 0.8 | 0.8 | 0.91 | 0.8 | 389,137 |
| May 08, 2026 | 0.87 | 0.89 | 0.89 | 0.93 | 0.87 | 325,646 |
| May 07, 2026 | 0.91 | 0.88 | 0.88 | 0.95 | 0.87 | 394,890 |
| May 06, 2026 | 1.01 | 0.94 | 0.94 | 1.02 | 0.94 | 436,851 |
| May 05, 2026 | 1.07 | 1.02 | 1.02 | 1.08 | 1.01 | 499,095 |
| May 04, 2026 | 1.08 | 1.07 | 1.07 | 1.12 | 1.07 | 171,312 |
| May 01, 2026 | 1.1 | 1.1 | 1.1 | 1.13 | 1.1 | 159,552 |
| April 30, 2026 | 1.09 | 1.13 | 1.13 | 1.16 | 1.06 | 338,374 |
| April 29, 2026 | 1.11 | 1.08 | 1.08 | 1.11 | 1.06 | 291,094 |
| April 28, 2026 | 1.11 | 1.11 | 1.11 | 1.15 | 1.09 | 271,633 |
| April 27, 2026 | 1.09 | 1.1 | 1.1 | 1.12 | 1.07 | 271,664 |
| April 24, 2026 | 1.11 | 1.1 | 1.1 | 1.15 | 1.1 | 211,423 |
| April 23, 2026 | 1.17 | 1.12 | 1.12 | 1.2 | 1.1 | 977,845 |
| April 22, 2026 | 1.19 | 1.21 | 1.21 | 1.24 | 1.18 | 387,800 |
| April 21, 2026 | 1.31 | 1.16 | 1.16 | 1.31 | 1.16 | 865,498 |
| April 20, 2026 | 1.2 | 1.29 | 1.29 | 1.38 | 1.15 | 1.72M |
| April 17, 2026 | 1.23 | 1.22 | 1.22 | 1.26 | 1.2 | 592,175 |
| April 16, 2026 | 1.23 | 1.22 | 1.22 | 1.26 | 1.18 | 642,250 |
| April 15, 2026 | 1.22 | 1.25 | 1.25 | 1.27 | 1.14 | 1.21M |
| April 14, 2026 | 1.15 | 1.21 | 1.21 | 1.25 | 1.13 | 1.52M |
| April 13, 2026 | 1.07 | 1.17 | 1.17 | 1.21 | 1.05 | 1.88M |