1.40
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 13, 2026 | 1.39 | 1.4 | 1.4 | 1.5 | 1.37 | 413,472 |
| February 12, 2026 | 1.5 | 1.4 | 1.4 | 1.5 | 1.37 | 528,578 |
| February 11, 2026 | 1.54 | 1.49 | 1.49 | 1.58 | 1.48 | 417,252 |
| February 10, 2026 | 1.49 | 1.55 | 1.55 | 1.58 | 1.46 | 462,025 |
| February 09, 2026 | 1.54 | 1.48 | 1.48 | 1.55 | 1.46 | 612,700 |
| February 06, 2026 | 1.52 | 1.62 | 1.62 | 1.62 | 1.36 | 3.73M |
| February 05, 2026 | 1.44 | 1.4 | 1.4 | 1.48 | 1.39 | 470,478 |
| February 04, 2026 | 1.48 | 1.48 | 1.48 | 1.53 | 1.37 | 651,545 |
| February 03, 2026 | 1.55 | 1.49 | 1.49 | 1.65 | 1.43 | 722,755 |
| February 02, 2026 | 1.54 | 1.53 | 1.53 | 1.63 | 1.47 | 876,112 |
| January 30, 2026 | 1.62 | 1.54 | 1.54 | 1.74 | 1.51 | 843,595 |
| January 29, 2026 | 1.78 | 1.67 | 1.67 | 1.79 | 1.66 | 728,453 |
| January 28, 2026 | 1.89 | 1.78 | 1.78 | 1.89 | 1.78 | 624,655 |
| January 27, 2026 | 1.77 | 1.9 | 1.9 | 1.95 | 1.76 | 1.24M |
| January 26, 2026 | 1.85 | 1.8 | 1.8 | 1.9 | 1.74 | 1.18M |
| January 23, 2026 | 2.12 | 1.94 | 1.94 | 2.13 | 1.94 | 1.31M |
| January 22, 2026 | 2.11 | 2.1 | 2.1 | 2.19 | 2.09 | 1.2M |
| January 21, 2026 | 2.25 | 2.1 | 2.1 | 2.26 | 2.03 | 1.89M |
| January 20, 2026 | 2.23 | 2.15 | 2.15 | 2.3 | 2.13 | 1.37M |
| January 16, 2026 | 2.4 | 2.28 | 2.28 | 2.45 | 2.27 | 1.07M |
| January 15, 2026 | 2.47 | 2.45 | 2.45 | 2.54 | 2.33 | 1.32M |
| January 14, 2026 | 2.28 | 2.5 | 2.5 | 2.58 | 2.26 | 2.31M |
| January 13, 2026 | 2.41 | 2.31 | 2.31 | 2.42 | 2.21 | 2.85M |
| January 12, 2026 | 2.63 | 2.5 | 2.5 | 2.74 | 2.44 | 4.29M |
| January 09, 2026 | 3.8 | 2.97 | 2.97 | 4.09 | 2.94 | 35.89M |
| January 08, 2026 | 2.57 | 2.9 | 2.9 | 2.9 | 2.48 | 2.45M |
| January 07, 2026 | 2.74 | 2.64 | 2.64 | 2.74 | 2.54 | 1.21M |
| January 06, 2026 | 2.53 | 2.77 | 2.77 | 2.83 | 2.52 | 2.02M |
| January 05, 2026 | 2.76 | 2.56 | 2.56 | 2.8 | 2.49 | 2.54M |
| January 02, 2026 | 2.75 | 2.74 | 2.74 | 2.97 | 2.72 | 3.07M |
| December 31, 2025 | 2.85 | 2.59 | 2.59 | 2.85 | 2.55 | 4.06M |
| December 30, 2025 | 2.87 | 2.98 | 2.98 | 3.38 | 2.44 | 93.42M |
| December 29, 2025 | 2.23 | 2.11 | 2.11 | 2.23 | 2.1 | 9.47M |
| December 26, 2025 | 2.38 | 2.28 | 2.28 | 2.42 | 2.26 | 1.13M |
| December 24, 2025 | 2.37 | 2.43 | 2.43 | 2.48 | 2.32 | 959,235 |
| December 23, 2025 | 2.51 | 2.47 | 2.47 | 2.63 | 2.24 | 16.98M |
| December 22, 2025 | 2.33 | 3.03 | 3.03 | 3.22 | 2.31 | 17.83M |
| December 19, 2025 | 2.33 | 2.3 | 2.3 | 2.42 | 2.12 | 1.1M |
| December 18, 2025 | 2.3 | 2.34 | 2.34 | 2.47 | 2.21 | 947,500 |
| December 17, 2025 | 2.45 | 2.18 | 2.18 | 2.46 | 2.18 | 1.01M |
| December 16, 2025 | 2.2 | 2.45 | 2.45 | 2.7 | 2.16 | 1.37M |
| December 15, 2025 | 2.91 | 2.4 | 2.4 | 2.92 | 2.39 | 2.02M |
| December 12, 2025 | 3.59 | 2.98 | 2.98 | 3.6 | 2.95 | 2.55M |
| December 11, 2025 | 3.61 | 3.51 | 3.51 | 3.76 | 3.27 | 9.09M |
| December 10, 2025 | 4 | 4.12 | 4.12 | 4.42 | 3.46 | 4.12M |
| December 09, 2025 | 6.05 | 4.45 | 4.45 | 6.5 | 4.08 | 9.16M |
| December 08, 2025 | 8.13 | 7.05 | 7.05 | 9.7 | 4.84 | 132.55M |
| December 05, 2025 | 3.01 | 3.07 | 3.07 | 4.14 | 2.82 | 3.26M |
| December 04, 2025 | 2.58 | 2.96 | 2.96 | 3.34 | 2.55 | 431,334 |
| December 03, 2025 | 2.75 | 2.6 | 2.6 | 2.75 | 2.5 | 172,306 |
| December 02, 2025 | 3 | 2.81 | 2.81 | 3.03 | 2.81 | 147,070 |
| December 01, 2025 | 3.25 | 3.04 | 3.04 | 3.35 | 3.02 | 53,700 |
| November 28, 2025 | 2.99 | 3.26 | 3.26 | 3.35 | 2.99 | 103,999 |
| November 26, 2025 | 2.95 | 2.97 | 2.97 | 3.09 | 2.86 | 114,243 |
| November 25, 2025 | 3.23 | 2.9 | 2.9 | 3.23 | 2.9 | 94,760 |
| November 24, 2025 | 2.76 | 3.14 | 3.14 | 3.42 | 2.71 | 496,773 |
| November 21, 2025 | 2.78 | 2.72 | 2.72 | 2.88 | 2.63 | 93,613 |
| November 20, 2025 | 2.8 | 2.84 | 2.84 | 3.17 | 2.76 | 359,006 |
| November 19, 2025 | 3.5 | 3.63 | 3.63 | 3.91 | 3.4 | 247,730 |
| November 18, 2025 | 3.23 | 3.53 | 3.53 | 3.59 | 3.12 | 117,295 |