3.34
+0.17(+5.36%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 20, 2024 | 3.15 | 3.28 | 3.28 | 3.45 | 3.04 | 162,511 |
| December 19, 2024 | 3.06 | 3.17 | 3.17 | 3.25 | 2.95 | 187,710 |
| December 18, 2024 | 3.08 | 2.94 | 2.94 | 3.19 | 2.88 | 250,217 |
| December 17, 2024 | 3.2 | 3.16 | 3.16 | 3.3 | 3.08 | 390,207 |
| December 16, 2024 | 3.48 | 3.23 | 3.23 | 3.54 | 3.12 | 5.07M |
| December 13, 2024 | 3.17 | 3.39 | 3.39 | 3.49 | 3.1 | 491,705 |
| December 12, 2024 | 3.33 | 3.26 | 3.26 | 3.54 | 3.15 | 538,221 |
| December 11, 2024 | 3.31 | 3.3 | 3.3 | 3.39 | 3.06 | 193,334 |
| December 10, 2024 | 3.42 | 3.3 | 3.3 | 3.5 | 3.21 | 365,300 |
| December 09, 2024 | 3.4 | 3.7 | 3.7 | 3.85 | 3.26 | 2.46M |
| December 06, 2024 | 3.05 | 3.34 | 3.34 | 3.37 | 3 | 412,703 |
| December 05, 2024 | 3.02 | 3.09 | 3.09 | 3.32 | 3 | 1.25M |
| December 04, 2024 | 3.2 | 2.88 | 2.88 | 3.23 | 2.71 | 1.69M |
| December 03, 2024 | 3.18 | 3.19 | 3.19 | 3.5 | 3.12 | 1.17M |
| December 02, 2024 | 3.21 | 3.11 | 3.11 | 3.26 | 3.02 | 485,327 |
| November 29, 2024 | 3.15 | 3.18 | 3.18 | 3.39 | 3.08 | 308,500 |
| November 27, 2024 | 3.2 | 3.21 | 3.21 | 3.29 | 3.12 | 209,026 |
| November 26, 2024 | 3.82 | 3.2 | 3.2 | 3.86 | 3 | 566,051 |
| November 25, 2024 | 4.11 | 3.86 | 3.86 | 4.11 | 3.68 | 325,000 |
| November 22, 2024 | 0.14 | 0.11 | 0.11 | 0.14 | 0.11 | 23.57M |
| November 21, 2024 | 0.22 | 0.2 | 0.2 | 0.22 | 0.18 | 9.39M |
| November 20, 2024 | 0.18 | 0.23 | 0.23 | 0.26 | 0.18 | 35.62M |
| November 19, 2024 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 2.15M |
| November 18, 2024 | 0.17 | 0.18 | 0.18 | 0.18 | 0.16 | 2.45M |
| November 15, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 1.81M |
| November 14, 2024 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 1.8M |
| November 13, 2024 | 0.2 | 0.19 | 0.19 | 0.2 | 0.18 | 2.78M |
| November 12, 2024 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 2.78M |
| November 11, 2024 | 0.21 | 0.2 | 0.2 | 0.22 | 0.2 | 2.77M |
| November 08, 2024 | 0.19 | 0.21 | 0.21 | 0.21 | 0.19 | 4.18M |
| November 07, 2024 | 0.19 | 0.19 | 0.19 | 0.22 | 0.19 | 6.39M |
| November 06, 2024 | 0.2 | 0.19 | 0.19 | 0.21 | 0.19 | 3.42M |
| November 05, 2024 | 0.22 | 0.21 | 0.21 | 0.22 | 0.2 | 3.65M |
| November 04, 2024 | 0.24 | 0.22 | 0.22 | 0.25 | 0.22 | 4.12M |
| November 01, 2024 | 0.26 | 0.25 | 0.25 | 0.26 | 0.24 | 3.87M |
| October 31, 2024 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 3.77M |
| October 30, 2024 | 0.28 | 0.29 | 0.29 | 0.32 | 0.28 | 6.96M |
| October 29, 2024 | 0.3 | 0.3 | 0.3 | 0.35 | 0.28 | 49.61M |
| October 28, 2024 | 0.29 | 0.27 | 0.27 | 0.3 | 0.27 | 14.74M |
| October 25, 2024 | 0.3 | 0.29 | 0.29 | 0.31 | 0.29 | 2.77M |
| October 24, 2024 | 0.31 | 0.3 | 0.3 | 0.31 | 0.29 | 3.03M |
| October 23, 2024 | 0.31 | 0.3 | 0.3 | 0.31 | 0.29 | 6.04M |
| October 22, 2024 | 0.3 | 0.3 | 0.3 | 0.33 | 0.3 | 9.49M |
| October 21, 2024 | 0.29 | 0.29 | 0.29 | 0.36 | 0.28 | 19.61M |
| October 18, 2024 | 0.3 | 0.29 | 0.29 | 0.32 | 0.27 | 20.69M |
| October 17, 2024 | 0.41 | 0.41 | 0.41 | 0.43 | 0.39 | 8.83M |
| October 16, 2024 | 0.4 | 0.46 | 0.46 | 0.52 | 0.38 | 27.57M |
| October 15, 2024 | 0.41 | 0.39 | 0.39 | 0.44 | 0.38 | 14.5M |
| October 14, 2024 | 0.43 | 0.41 | 0.41 | 0.46 | 0.39 | 19.7M |
| October 11, 2024 | 0.5 | 0.5 | 0.5 | 0.55 | 0.45 | 21.62M |
| October 10, 2024 | 0.57 | 0.47 | 0.47 | 0.59 | 0.45 | 16.73M |
| October 09, 2024 | 0.72 | 0.71 | 0.71 | 0.85 | 0.68 | 13.27M |
| October 08, 2024 | 1.02 | 0.9 | 0.9 | 1.2 | 0.9 | 14.55M |
| October 07, 2024 | 1.6 | 1.37 | 1.37 | 1.61 | 1.3 | 8.75M |
| October 04, 2024 | 1.85 | 2.01 | 2.01 | 2.28 | 1.71 | 6.23M |
| October 03, 2024 | 2.44 | 2.56 | 2.56 | 3.49 | 2.24 | 4.17M |
| October 02, 2024 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 1.1M |
| October 01, 2024 | 0.1 | 0.09 | 0.09 | 0.11 | 0.09 | 13.6M |
| September 30, 2024 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 2.68M |
| September 27, 2024 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 1.7M |