3.07
+0.11(+3.72%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 3.01 | 3.07 | 3.07 | 4.14 | 2.82 | 3.26M |
| December 04, 2025 | 2.58 | 2.96 | 2.96 | 3.34 | 2.55 | 431,334 |
| December 03, 2025 | 2.75 | 2.6 | 2.6 | 2.75 | 2.5 | 172,306 |
| December 02, 2025 | 3 | 2.81 | 2.81 | 3.03 | 2.81 | 147,070 |
| December 01, 2025 | 3.25 | 3.04 | 3.04 | 3.35 | 3.02 | 53,700 |
| November 28, 2025 | 2.99 | 3.26 | 3.26 | 3.35 | 2.99 | 103,999 |
| November 26, 2025 | 2.95 | 2.97 | 2.97 | 3.09 | 2.86 | 114,243 |
| November 25, 2025 | 3.23 | 2.9 | 2.9 | 3.23 | 2.9 | 94,760 |
| November 24, 2025 | 2.76 | 3.14 | 3.14 | 3.42 | 2.71 | 496,773 |
| November 21, 2025 | 2.78 | 2.72 | 2.72 | 2.88 | 2.63 | 93,613 |
| November 20, 2025 | 2.8 | 2.84 | 2.84 | 3.17 | 2.76 | 359,006 |
| November 19, 2025 | 3.5 | 3.63 | 3.63 | 3.91 | 3.4 | 247,730 |
| November 18, 2025 | 3.23 | 3.53 | 3.53 | 3.59 | 3.12 | 117,295 |
| November 17, 2025 | 3.34 | 3.2 | 3.2 | 3.35 | 3.07 | 70,140 |
| November 14, 2025 | 3.7 | 3.34 | 3.34 | 3.7 | 3.23 | 97,300 |
| November 13, 2025 | 4.71 | 3.74 | 3.74 | 4.77 | 3.67 | 136,400 |
| November 12, 2025 | 5.07 | 4.76 | 4.76 | 5.07 | 4.75 | 22,727 |
| November 11, 2025 | 4.84 | 5.05 | 5.05 | 5.05 | 4.84 | 31,829 |
| November 10, 2025 | 4.59 | 4.9 | 4.9 | 5.12 | 4.59 | 85,900 |
| November 07, 2025 | 4.34 | 4.52 | 4.52 | 4.55 | 4.2 | 40,163 |
| November 06, 2025 | 4.67 | 4.38 | 4.38 | 4.84 | 4.37 | 40,615 |
| November 05, 2025 | 4.55 | 4.67 | 4.67 | 4.73 | 4.5 | 25,081 |
| November 04, 2025 | 4.58 | 4.55 | 4.55 | 4.64 | 4.52 | 43,730 |
| November 03, 2025 | 4.82 | 4.62 | 4.62 | 4.83 | 4.54 | 51,523 |
| October 31, 2025 | 4.45 | 4.82 | 4.82 | 4.87 | 4.45 | 52,905 |
| October 30, 2025 | 4.99 | 4.45 | 4.45 | 5.12 | 4.43 | 126,852 |
| October 29, 2025 | 5.09 | 4.92 | 4.92 | 5.17 | 4.9 | 103,973 |
| October 28, 2025 | 5.26 | 5.08 | 5.08 | 5.37 | 5.08 | 50,800 |
| October 27, 2025 | 5.46 | 5.26 | 5.26 | 5.46 | 5.07 | 124,529 |
| October 24, 2025 | 5.36 | 5.52 | 5.52 | 5.54 | 5.33 | 58,363 |
| October 23, 2025 | 5.49 | 5.35 | 5.35 | 5.53 | 5.21 | 82,334 |
| October 22, 2025 | 5.71 | 5.37 | 5.37 | 5.71 | 5.33 | 126,111 |
| October 21, 2025 | 6.06 | 5.8 | 5.8 | 6.2 | 5.69 | 152,868 |
| October 20, 2025 | 5.4 | 5.99 | 5.99 | 6.2 | 5.33 | 358,400 |
| October 17, 2025 | 5.2 | 5.2 | 5.2 | 5.28 | 4.9 | 115,381 |
| October 16, 2025 | 5.68 | 5.32 | 5.32 | 5.71 | 5.27 | 151,486 |
| October 15, 2025 | 6.24 | 5.67 | 5.67 | 6.26 | 5.6 | 205,998 |
| October 14, 2025 | 5.37 | 6.22 | 6.22 | 6.3 | 5.21 | 602,524 |
| October 13, 2025 | 5.09 | 5.3 | 5.3 | 5.47 | 5.01 | 112,634 |
| October 10, 2025 | 5.61 | 5.21 | 5.21 | 5.61 | 5.05 | 175,634 |
| October 09, 2025 | 5.41 | 5.62 | 5.62 | 5.62 | 5.31 | 158,237 |
| October 08, 2025 | 4.99 | 5.61 | 5.61 | 5.67 | 4.95 | 352,648 |
| October 07, 2025 | 5.45 | 4.99 | 4.99 | 5.45 | 4.97 | 181,700 |
| October 06, 2025 | 5.32 | 5.51 | 5.51 | 5.56 | 5.15 | 173,946 |
| October 03, 2025 | 5.36 | 5.13 | 5.13 | 5.4 | 5.03 | 146,170 |
| October 02, 2025 | 5.84 | 5.29 | 5.29 | 5.84 | 5.2 | 191,219 |
| October 01, 2025 | 5.63 | 5.78 | 5.78 | 6.08 | 5.29 | 127,412 |
| September 30, 2025 | 5.61 | 5.66 | 5.66 | 5.85 | 5.22 | 148,836 |
| September 29, 2025 | 5.85 | 5.52 | 5.52 | 6.19 | 4.81 | 358,956 |
| September 26, 2025 | 6.02 | 5.85 | 5.85 | 6.04 | 5.58 | 1.77M |
| September 25, 2025 | 6.45 | 6.22 | 6.22 | 6.75 | 6 | 4.38M |
| September 24, 2025 | 9.45 | 9.43 | 9.43 | 9.57 | 9.15 | 2.75M |
| September 23, 2025 | 9.64 | 9.51 | 9.51 | 9.98 | 9.38 | 1.07M |
| September 22, 2025 | 10.05 | 9.43 | 9.43 | 10.95 | 9.38 | 2.64M |
| September 19, 2025 | 9.9 | 9.95 | 9.95 | 10.43 | 9.53 | 985,034 |
| September 18, 2025 | 9.24 | 9.85 | 9.85 | 10.02 | 9.09 | 1.65M |
| September 17, 2025 | 9.75 | 9.4 | 9.4 | 9.87 | 9 | 1.17M |
| September 16, 2025 | 10.5 | 9.69 | 9.69 | 10.55 | 9.45 | 1.18M |
| September 15, 2025 | 11.7 | 10.44 | 10.44 | 11.7 | 10.35 | 1.5M |
| September 12, 2025 | 12.1 | 11.7 | 11.7 | 12.1 | 11.41 | 728,200 |