Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -17.00 | 251,624,951 | 0.03 | 0.04 | 108,302 |
| QS | QuantumScape Corporation | 7.39 | 0.08 | 1.09 | 86,967,259 | 7.37 | 9.66 | 4.53B |
| AUUD | Auddia Inc. | 5.30 | 1.43 | 37.06 | 69,738,950 | 5.06 | 10.10 | 1.63M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -17.52 | 66,351,600 | 0.10 | 0.13 | 732,733 |
| AIXI | Xiao-I Corporation | 1.07 | 0.18 | 19.57 | 65,299,901.855 | 1.00 | 1.40 | 11.31M |
| INTC | Intel Corporation | 68.07 | 2.80 | 4.29 | 62,659,951 | 65.42 | 68.28 | 341.78B |
| TSLA | Tesla, Inc. | 379.70 | -7.81 | -2.02 | 59,757,630 | 368.39 | 386.00 | 1.42T |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.53 | -0.04 | -7.57 | 58,039,479.639 | 0.45 | 0.73 | 8.6M |
| BYND | Beyond Meat, Inc. | 1.02 | -0.07 | -6.82 | 57,065,215 | 0.97 | 1.10 | 475.15M |
| NVDA | NVIDIA Corporation | 201.66 | -0.84 | -0.41 | 54,446,878 | 200.97 | 203.83 | 4.9T |
| CGC | Canopy Growth Corporation | 1.23 | -0.15 | -11.23 | 48,422,689 | 1.22 | 1.50 | 550.12M |
| CPIX | Cumberland Pharmaceuticals Inc. | 3.91 | 0.86 | 28.14 | 48,178,037 | 3.82 | 6.04 | 58.45M |
| KEEL | Bitfarms Ltd. | 3.35 | 0.30 | 10.03 | 43,642,177 | 3.11 | 3.54 | 1.89B |
| AAL | American Airlines Group Inc. | 12.09 | 0.59 | 5.17 | 37,928,557.433 | 11.65 | 12.14 | 7.99B |
| PLUG | Plug Power Inc. | 3.13 | -0.06 | -1.72 | 37,797,733 | 3.09 | 3.28 | 3.6B |
| NVTS | Navitas Semiconductor Corporation | 18.52 | 0.05 | 0.27 | 35,575,783 | 17.64 | 19.44 | 4.27B |
| APLD | Applied Digital Corporation | 36.08 | 3.65 | 11.26 | 35,006,845 | 34.73 | 37.26 | 10.31B |
| POET | POET Technologies Inc. | 11.52 | -1.25 | -9.79 | 33,186,676.852 | 10.77 | 12.34 | 1.4B |
| IREN | IREN Limited | 52.65 | 4.26 | 8.80 | 32,913,187 | 47.94 | 53.36 | 17.47B |
| TLRY | Tilray Brands, Inc. | 7.22 | -0.65 | -8.24 | 32,384,779 | 7.22 | 9.30 | 841.65M |