Cemtrex, Inc. (CETXP) OTC

0.25

-0.05(-16.67%)

Updated at August 19 01:49PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	0.3	0.3	0.31	0.3	0.3	10,000
August 15, 2025	0.13	0.33	0.33	0.33	0.13	1,100
August 14, 2025	0.25	0.3	0.3	0.3	0.2	14,100
August 13, 2025	0.33	0.33	0.33	0.33	0.33	200
August 12, 2025	0.3	0.3	0.3	0.3	0.3	3,000
August 11, 2025	0.33	0.27	0.27	0.33	0.27	4,200
August 08, 2025	0.33	0.33	0.33	0.33	0.33	1,000
August 07, 2025	0.31	0.31	0.31	0.31	0.31	0
August 06, 2025	0.31	0.31	0.31	0.31	0.31	0
August 05, 2025	0.31	0.31	0.31	0.33	0.31	4,200
August 04, 2025	0.25	0.25	0.25	0.25	0.25	300
August 01, 2025	0.16	0.16	0.16	0.16	0.16	2,100
July 31, 2025	0.16	0.16	0.16	0.16	0.16	0
July 30, 2025	0.16	0.16	0.16	0.16	0.16	0
July 29, 2025	0.16	0.16	0.16	0.16	0.16	129
July 28, 2025	0.37	0.37	0.37	0.37	0.37	0
July 25, 2025	0.37	0.37	0.37	0.37	0.37	0
July 24, 2025	0.37	0.37	0.37	0.37	0.37	0
July 23, 2025	0.37	0.37	0.37	0.37	0.37	0
July 22, 2025	0.37	0.37	0.37	0.37	0.37	0
July 21, 2025	0.37	0.37	0.37	0.37	0.37	1,000
July 18, 2025	0.33	0.33	0.33	0.33	0.33	0
July 17, 2025	0.33	0.33	0.33	0.33	0.33	1,000
July 16, 2025	0.36	0.36	0.36	0.36	0.36	0
July 15, 2025	0.36	0.36	0.36	0.36	0.36	1,911
July 14, 2025	0.37	0.36	0.36	0.37	0.36	1,900
July 11, 2025	0.18	0.2	0.2	0.2	0.18	1,000
July 10, 2025	0.37	0.37	0.37	0.37	0.37	500
July 09, 2025	0.35	0.35	0.35	0.35	0.35	0
July 08, 2025	0.35	0.35	0.35	0.35	0.35	100
July 07, 2025	0.35	0.35	0.35	0.35	0.35	500
July 03, 2025	0.33	0.33	0.33	0.33	0.33	0
July 02, 2025	0.33	0.33	0.33	0.33	0.33	0
July 01, 2025	0.33	0.33	0.33	0.33	0.33	0
June 30, 2025	0.34	0.33	0.33	0.34	0.33	9,900
June 27, 2025	0.35	0.37	0.37	0.37	0.35	6,000
June 26, 2025	0.33	0.33	0.33	0.33	0.33	0
June 25, 2025	0.33	0.33	0.33	0.33	0.33	0
June 24, 2025	0.33	0.33	0.33	0.33	0.33	0
June 23, 2025	0.33	0.33	0.33	0.33	0.33	0
June 20, 2025	0.33	0.33	0.33	0.33	0.33	6,500
June 18, 2025	0.33	0.33	0.33	0.33	0.33	0
June 17, 2025	0.22	0.33	0.33	0.35	0.22	30,500
June 16, 2025	0.2	0.2	0.2	0.2	0.2	0
June 13, 2025	0.2	0.2	0.2	0.2	0.2	0
June 12, 2025	0.2	0.2	0.2	0.2	0.2	12,500
June 11, 2025	0.18	0.18	0.18	0.18	0.18	600
June 10, 2025	0.18	0.18	0.18	0.18	0.18	0
June 09, 2025	0.18	0.18	0.18	0.18	0.18	0
June 06, 2025	0.18	0.18	0.18	0.18	0.18	0
June 05, 2025	0.18	0.18	0.18	0.18	0.18	0
June 04, 2025	0.18	0.18	0.18	0.18	0.18	0
June 03, 2025	0.18	0.18	0.18	0.18	0.18	10,000
June 02, 2025	0.18	0.18	0.18	0.18	0.18	100
May 30, 2025	0.15	0.15	0.15	0.15	0.15	10,000
May 29, 2025	0.14	0.14	0.14	0.14	0.14	1,300
May 28, 2025	0.14	0.14	0.14	0.14	0.14	2,000
May 27, 2025	0.14	0.13	0.13	0.14	0.13	5,400
May 23, 2025	0.12	0.12	0.12	0.12	0.12	0
May 22, 2025	0.12	0.12	0.12	0.12	0.12	0