Cemtrex, Inc. (CETXP) OTC

0.30

+0(+0.00%)

Updated at September 07 08:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.30.30.30.30.31,000
September 04, 20250.250.250.250.250.250
September 03, 20250.250.250.250.250.250
September 02, 20250.250.250.250.250.250
August 29, 20250.260.250.250.260.2510,000
August 28, 20250.230.230.230.230.230
August 27, 20250.230.230.230.230.230
August 26, 20250.30.230.230.320.2319,700
August 25, 20250.320.250.250.320.2532,123
August 22, 20250.270.270.270.270.270
August 21, 20250.250.270.270.270.2524,022
August 20, 20250.310.320.320.320.3118,428
August 19, 20250.250.250.250.250.254,000
August 18, 20250.30.30.310.30.310,000
August 15, 20250.130.330.330.330.131,100
August 14, 20250.250.30.30.30.214,100
August 13, 20250.330.330.330.330.33200
August 12, 20250.30.30.30.30.33,000
August 11, 20250.330.270.270.330.274,200
August 08, 20250.330.330.330.330.331,000
August 07, 20250.310.310.310.310.310
August 06, 20250.310.310.310.310.310
August 05, 20250.310.310.310.330.314,200
August 04, 20250.250.250.250.250.25300
August 01, 20250.160.160.160.160.162,100
July 31, 20250.160.160.160.160.160
July 30, 20250.160.160.160.160.160
July 29, 20250.160.160.160.160.16129
July 28, 20250.370.370.370.370.370
July 25, 20250.370.370.370.370.370
July 24, 20250.370.370.370.370.370
July 23, 20250.370.370.370.370.370
July 22, 20250.370.370.370.370.370
July 21, 20250.370.370.370.370.371,000
July 18, 20250.330.330.330.330.330
July 17, 20250.330.330.330.330.331,000
July 16, 20250.360.360.360.360.360
July 15, 20250.360.360.360.360.361,911
July 14, 20250.370.360.360.370.361,900
July 11, 20250.180.20.20.20.181,000
July 10, 20250.370.370.370.370.37500
July 09, 20250.350.350.350.350.350
July 08, 20250.350.350.350.350.35100
July 07, 20250.350.350.350.350.35500
July 03, 20250.330.330.330.330.330
July 02, 20250.330.330.330.330.330
July 01, 20250.330.330.330.330.330
June 30, 20250.340.330.330.340.339,900
June 27, 20250.350.370.370.370.356,000
June 26, 20250.330.330.330.330.330
June 25, 20250.330.330.330.330.330
June 24, 20250.330.330.330.330.330
June 23, 20250.330.330.330.330.330
June 20, 20250.330.330.330.330.336,500
June 18, 20250.330.330.330.330.330
June 17, 20250.220.330.330.350.2230,500
June 16, 20250.20.20.20.20.20
June 13, 20250.20.20.20.20.20
June 12, 20250.20.20.20.20.212,500
June 11, 20250.180.180.180.180.18600