Clean Energy Technologies, Inc. (CETY) NASDAQ

Currency In USD

CETY Historical Return

If you invested $1000 in Clean Energy Technologies, Inc. (CETY) since IPO date, it would be worth $12.94 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $47.62, while $1000 invested 1 year ago would be worth $276.24. This corresponds to total returns of -98.71%, -95.24%, -72.38%, respectively, with annualized returns of -70.16%, -63.72%, -72.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CETY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1	1	1	1	0.96	19,147
August 20, 2026	0.94	0.98	0.98	0.99	0.94	23,429
August 19, 2026	0.97	0.96	0.96	0.99	0.91	29,729
August 18, 2026	0.92	0.95	0.95	0.96	0.91	12,724
August 17, 2026	0.92	0.92	0.92	0.93	0.9	28,458
August 14, 2026	0.92	0.93	0.93	0.97	0.92	15,094
August 13, 2026	0.92	0.92	0.92	0.92	0.91	8,200
August 12, 2026	0.99	0.99	0.99	0.99	0.95	24,303
August 11, 2026	0.89	1	1	1	0.89	50,000
August 10, 2026	0.89	0.91	0.91	0.93	0.86	20,398
August 07, 2026	0.89	0.88	0.88	0.9	0.85	21,857
August 06, 2026	0.94	0.9	0.9	0.94	0.9	11,717
August 05, 2026	0.9	0.9	0.9	0.95	0.9	18,795
August 04, 2026	0.93	0.91	0.91	0.95	0.91	73,713
August 03, 2026	0.92	0.95	0.95	0.99	0.9	28,496
July 31, 2026	0.96	0.91	0.91	0.97	0.9	14,707
July 30, 2026	0.96	0.9	0.9	1	0.89	35,143
July 29, 2026	0.95	0.92	0.92	1	0.91	13,911
July 28, 2026	0.91	0.95	0.95	0.95	0.91	14,586
July 27, 2026	0.92	0.91	0.91	0.92	0.89	19,580
July 23, 2026	0.89	0.89	0.89	0.97	0.89	44,783
July 22, 2026	0.88	0.9	0.9	0.91	0.88	13,364
July 21, 2026	0.96	0.91	0.91	0.96	0.88	13,449
July 20, 2026	0.88	0.92	0.92	0.99	0.86	21,215
July 17, 2026	1.01	0.88	0.88	1.02	0.85	80,687
July 16, 2026	0.95	1.03	1.03	1.04	0.91	195,344
July 15, 2026	0.92	0.98	0.98	0.99	0.87	118,193
July 14, 2026	0.91	0.94	0.94	0.95	0.84	63,251
July 13, 2026	0.87	0.88	0.88	0.9	0.87	24,951
July 10, 2026	0.88	0.85	0.85	0.88	0.85	25,443
July 09, 2026	0.85	0.84	0.84	0.88	0.81	44,465
July 08, 2026	0.82	0.84	0.84	0.87	0.82	9,712
July 07, 2026	0.81	0.86	0.86	0.89	0.8	14,162
July 06, 2026	0.86	0.86	0.86	0.86	0.81	5,677
July 02, 2026	0.84	0.86	0.86	0.9	0.8	27,685
July 01, 2026	0.83	0.87	0.87	0.89	0.8	32,285
June 30, 2026	0.84	0.84	0.84	0.85	0.72	75,745
June 29, 2026	0.8	0.81	0.81	0.82	0.8	35,665
June 26, 2026	0.82	0.81	0.81	0.86	0.8	20,229
June 25, 2026	0.86	0.83	0.83	0.89	0.82	23,769
June 24, 2026	0.84	0.82	0.82	0.86	0.82	32,553
June 23, 2026	0.84	0.85	0.85	0.86	0.84	22,109
June 22, 2026	0.82	0.86	0.86	0.9	0.81	21,039
June 18, 2026	0.76	0.88	0.88	0.9	0.76	98,014
June 17, 2026	0.81	0.78	0.78	0.86	0.78	43,177
June 16, 2026	0.86	0.8	0.8	0.9	0.8	38,419
June 15, 2026	0.95	0.86	0.86	1	0.86	184,074
June 12, 2026	0.96	1	1	1.03	0.85	199,663
June 11, 2026	0.85	0.94	0.94	0.97	0.81	87,168
June 10, 2026	0.79	0.88	0.88	0.91	0.78	108,660
June 09, 2026	0.76	0.81	0.81	0.84	0.72	123,744
June 08, 2026	0.78	0.77	0.77	0.78	0.73	27,870
June 05, 2026	0.69	0.76	0.76	0.78	0.68	0
June 04, 2026	0.78	0.73	0.73	0.78	0.72	24,172
June 03, 2026	0.74	0.77	0.77	0.78	0.71	34,306
June 02, 2026	0.82	0.76	0.76	0.82	0.7	31,252
June 01, 2026	0.74	0.79	0.79	0.8	0.7	74,958
May 29, 2026	0.75	0.74	0.74	0.75	0.7	28,286
May 28, 2026	0.7	0.72	0.72	0.74	0.7	35,539
May 27, 2026	0.75	0.74	0.74	0.75	0.71	18,295