Clean Energy Technologies, Inc. (CETY) NASDAQ

Currency In USD

CETY Historical Return

If you invested $1000 in Clean Energy Technologies, Inc. (CETY) since IPO date, it would be worth $13.33 as of July 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $50.12, while $1000 invested 1 year ago would be worth $299.42. This corresponds to total returns of -98.67%, -94.99%, -70.06%, respectively, with annualized returns of -70.95%, -63.1%, -70.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CETY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 16, 2026	0.95	1.03	1.03	1.04	0.91	195,344
July 15, 2026	0.92	0.98	0.98	0.99	0.87	118,193
July 14, 2026	0.91	0.94	0.94	0.95	0.84	63,251
July 13, 2026	0.87	0.88	0.88	0.9	0.87	24,951
July 10, 2026	0.88	0.85	0.85	0.88	0.85	25,443
July 09, 2026	0.85	0.84	0.84	0.88	0.81	44,465
July 08, 2026	0.82	0.84	0.84	0.87	0.82	9,712
July 07, 2026	0.81	0.86	0.86	0.89	0.8	14,162
July 06, 2026	0.86	0.86	0.86	0.86	0.81	5,677
July 02, 2026	0.84	0.86	0.86	0.9	0.8	27,685
July 01, 2026	0.83	0.87	0.87	0.89	0.8	32,285
June 30, 2026	0.84	0.84	0.84	0.85	0.72	75,745
June 29, 2026	0.8	0.81	0.81	0.82	0.8	35,665
June 26, 2026	0.82	0.81	0.81	0.86	0.8	20,229
June 25, 2026	0.86	0.83	0.83	0.89	0.82	23,769
June 24, 2026	0.84	0.82	0.82	0.86	0.82	32,553
June 23, 2026	0.84	0.85	0.85	0.86	0.84	22,109
June 22, 2026	0.82	0.86	0.86	0.9	0.81	21,039
June 18, 2026	0.76	0.88	0.88	0.9	0.76	98,014
June 17, 2026	0.81	0.78	0.78	0.86	0.78	43,177
June 16, 2026	0.86	0.8	0.8	0.9	0.8	38,419
June 15, 2026	0.95	0.86	0.86	1	0.86	184,074
June 12, 2026	0.96	1	1	1.03	0.85	199,663
June 11, 2026	0.85	0.94	0.94	0.97	0.81	87,168
June 10, 2026	0.79	0.88	0.88	0.91	0.78	108,660
June 09, 2026	0.76	0.81	0.81	0.84	0.72	123,744
June 08, 2026	0.78	0.77	0.77	0.78	0.73	27,870
June 05, 2026	0.69	0.76	0.76	0.78	0.68	0
June 04, 2026	0.78	0.73	0.73	0.78	0.72	24,172
June 03, 2026	0.74	0.77	0.77	0.78	0.71	34,306
June 02, 2026	0.82	0.76	0.76	0.82	0.7	31,252
June 01, 2026	0.74	0.79	0.79	0.8	0.7	74,958
May 29, 2026	0.75	0.74	0.74	0.75	0.7	28,286
May 28, 2026	0.7	0.72	0.72	0.74	0.7	35,539
May 27, 2026	0.75	0.74	0.74	0.75	0.71	18,295
May 26, 2026	0.72	0.75	0.75	0.75	0.72	27,809
May 22, 2026	0.71	0.7	0.7	0.75	0.69	36,426
May 21, 2026	0.77	0.73	0.73	0.77	0.69	45,849
May 20, 2026	0.72	0.7	0.7	0.72	0.68	18,342
May 19, 2026	0.74	0.72	0.72	0.82	0.68	62,953
May 18, 2026	0.76	0.68	0.68	0.76	0.67	84,025
May 15, 2026	0.79	0.73	0.73	0.81	0.73	19,064
May 14, 2026	0.76	0.75	0.75	0.8	0.75	65,215
May 13, 2026	0.82	0.76	0.76	0.83	0.76	54,434
May 12, 2026	0.86	0.82	0.82	0.88	0.82	25,173
May 11, 2026	0.85	0.82	0.82	0.91	0.82	59,460
May 08, 2026	0.92	0.85	0.85	0.99	0.8	128,154
May 07, 2026	0.93	1.01	1.01	1.06	0.85	429,943
May 06, 2026	0.8	0.96	0.96	0.99	0.8	302,411
May 05, 2026	0.72	0.8	0.8	0.85	0.7	99,240
May 04, 2026	0.66	0.75	0.75	0.77	0.66	59,065
May 01, 2026	0.71	0.66	0.66	0.71	0.65	107,979
April 30, 2026	0.79	0.71	0.71	0.79	0.71	62,079
April 29, 2026	0.78	0.78	0.78	0.79	0.77	27,243
April 28, 2026	0.77	0.78	0.78	0.8	0.77	31,194
April 27, 2026	0.84	0.82	0.82	0.84	0.78	75,745
April 24, 2026	0.82	0.8	0.8	0.82	0.78	34,417
April 23, 2026	0.8	0.8	0.8	0.8	0.78	45,445
April 22, 2026	0.85	0.82	0.82	0.85	0.8	47,543
April 21, 2026	0.83	0.83	0.83	0.83	0.8	39,489