Clean Energy Technologies, Inc. (CETY) NASDAQ

Currency In USD

AD

CETY Historical Return

If you invested $1000 in Clean Energy Technologies, Inc. (CETY) since IPO date, it would be worth $11.39 as of November 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $36.67, while $1000 invested 1 year ago would be worth $415.09. This corresponds to total returns of -98.86%, -96.33%, -58.49%, respectively, with annualized returns of -69.3%, -66.74%, -58.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CETY Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 02, 20260.950.910.910.950.884,953
October 30, 20260.870.910.910.950.8420,407
October 29, 20260.930.950.950.970.933,434
October 28, 20260.850.920.920.960.837,465
October 27, 20260.830.890.890.920.8216,156
October 26, 20260.90.830.830.90.828,049
October 23, 20260.930.930.930.950.912,376
October 22, 20260.90.890.8910.8822,937
October 21, 20260.970.970.970.970.97551
October 20, 20260.940.940.940.980.939,188
October 19, 20260.940.940.940.940.947,249
October 16, 20260.960.970.970.970.969,452
October 15, 20260.940.960.960.960.949,504
October 14, 20260.970.960.960.970.948,293
October 13, 20260.980.980.980.980.953,238
October 12, 20260.970.970.970.970.97614
October 09, 20260.990.990.9910.954,285
October 08, 20260.961.021.021.020.9517,742
October 07, 20260.960.980.980.980.9515,875
October 06, 20260.960.960.960.980.965,864
October 05, 20260.990.960.960.990.965,813
October 02, 202610.990.9910.964,904
October 01, 20261111.020.982,586
September 30, 20260.990.960.960.990.9617,926
September 29, 20260.99111.030.981,976
September 28, 20261.010.990.991.010.997,625
September 25, 20261.030.980.981.030.972,290
September 24, 20261111.040.9711,929
September 23, 20261.021.011.011.040.975,811
September 22, 20260.951.011.011.030.9529,656
September 21, 202610.950.951.010.9514,312
September 18, 20260.95111.010.9251,462
September 17, 20261.021.011.011.051.0110,981
September 16, 20261.010.980.981.040.9817,561
September 15, 202611.011.011.05116,971
September 11, 20261.051.031.031.051.0314,536
September 10, 20261.031.021.021.07126,882
September 09, 20261.041.021.021.10.9916,968
September 08, 20261.081.031.031.09148,261
September 04, 20261.111.031.031.15116,595
September 03, 20261.071.11.11.171.070
September 02, 20261.041.111.111.131.0458,283
September 01, 20261.031.031.031.061.0120,162
August 31, 20261.061.061.061.061.0330,467
August 28, 20260.991.031.031.080.9922,107
August 27, 20261.010.980.981.010.9820,766
August 26, 20260.961.011.011.030.9537,937
August 25, 20260.971110.9522,319
August 24, 20260.990.990.990.990.9437,946
August 21, 202611110.9619,147
August 20, 20260.940.980.980.990.9423,429
August 19, 20260.970.960.960.990.9129,729
August 18, 20260.920.950.950.960.9112,724
August 17, 20260.920.920.920.930.928,458
August 14, 20260.920.930.930.970.9215,094
August 13, 20260.920.920.920.920.918,200
August 12, 20260.990.990.990.990.9524,303
August 11, 20260.891110.8950,000
August 10, 20260.890.910.910.930.8620,398
August 07, 20260.890.880.880.90.8521,857
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved