Clean Energy Technologies, Inc. (CETY) NASDAQ

0.91

-0.023(-2.47%)

Updated at March 12 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 12, 2026	0.91	0.91	0.91	0.93	0.89	63,711
March 11, 2026	0.87	0.93	0.93	0.93	0.85	146,393
March 10, 2026	0.92	0.86	0.86	0.94	0.86	117,409
March 09, 2026	0.93	0.91	0.91	0.98	0.89	156,657
March 06, 2026	0.86	0.88	0.88	0.91	0.86	63,241
March 05, 2026	1.02	0.86	0.86	1.03	0.86	184,683
March 04, 2026	0.85	0.99	0.99	1.01	0.82	303,958
March 03, 2026	0.78	0.86	0.86	0.89	0.78	138,099
March 02, 2026	0.78	0.86	0.86	0.86	0.77	131,600
February 27, 2026	0.85	0.81	0.81	0.85	0.79	68,200
February 26, 2026	0.87	0.83	0.83	0.88	0.78	218,916
February 25, 2026	0.87	0.88	0.88	0.89	0.81	269,200
February 24, 2026	1	0.87	0.87	1.07	0.8	1.38M
February 23, 2026	0.73	1.06	1.06	1.06	0.72	6.78M
February 20, 2026	0.56	0.77	0	0.85	0.56	15.26M
February 19, 2026	0.59	0.56	0	0.66	0.55	269,700
February 18, 2026	0.56	0.6	0	0.63	0.56	224,700
February 17, 2026	0.58	0.57	0	0.62	0.55	94,942
February 13, 2026	0.59	0.58	0	0.6	0.56	59,114
February 12, 2026	0.67	0.6	0	0.67	0.59	317,000
February 11, 2026	0.6	0.67	0	0.67	0.56	299,900
February 10, 2026	0.52	0.61	0	0.61	0.52	228,628
February 09, 2026	0.6	0.61	0	0.85	0.55	7.94M
February 06, 2026	0.46	0.55	0	0.61	0.46	326,100
February 05, 2026	0.55	0.46	0	0.55	0.46	188,419
February 04, 2026	0.59	0.54	0	0.61	0.53	121,600
February 03, 2026	0.7	0.58	0	0.73	0.56	326,830
February 02, 2026	0.78	0.7	0	0.78	0.7	99,089
January 30, 2026	0.71	0.77	0	0.84	0.71	363,936
January 29, 2026	0.72	0.71	0	0.77	0.71	75,245
January 28, 2026	0.76	0.74	0	0.77	0.7	215,426
January 27, 2026	0.78	0.78	0	0.78	0.76	48,600
January 26, 2026	0.79	0.8	0	0.82	0.75	238,336
January 23, 2026	0.78	0.79	0	0.82	0.77	83,441
January 22, 2026	0.88	0.8	0	0.89	0.74	317,913
January 21, 2026	0.89	0.87	0	0.91	0.85	113,838
January 20, 2026	0.88	0.9	0	0.95	0.85	150,836
January 16, 2026	1	0.9	0	1	0.88	242,228
January 15, 2026	0.91	1.01	0	1.02	0.88	500,143
January 14, 2026	0.82	0.92	0	0.94	0.81	745,120
January 13, 2026	0.73	0.77	0	0.79	0.71	271,858
January 12, 2026	0.72	0.72	0	0.73	0.71	81,300
January 09, 2026	0.73	0.73	0	0.75	0.72	127,600
January 08, 2026	0.75	0.73	0	0.75	0.72	120,435
January 07, 2026	0.75	0.74	0	0.75	0.72	77,116
January 06, 2026	0.77	0.76	0	0.77	0.74	78,700
January 05, 2026	0.73	0.77	0	0.77	0.7	178,525
January 02, 2026	0.72	0.74	0	0.77	0.72	105,700
December 31, 2025	0.77	0.73	0	0.79	0.71	159,400
December 30, 2025	0.77	0.79	0	0.8	0.76	114,500
December 29, 2025	0.84	0.76	0	0.85	0.75	230,800
December 26, 2025	0.88	0.86	0	0.88	0.83	127,800
December 24, 2025	0.87	0.88	0	0.89	0.85	29,900
December 23, 2025	0.88	0.87	0	0.89	0.85	98,437
December 22, 2025	0.84	0.89	0	0.89	0.84	190,208
December 19, 2025	0.86	0.87	0	0.89	0.84	137,730
December 18, 2025	0.92	0.87	0	0.93	0.82	319,500
December 17, 2025	0.96	0.9	0	0.96	0.88	141,200
December 16, 2025	0.95	0.98	0	0.99	0.93	122,617
December 15, 2025	0.96	0.95	0	0.97	0.81	454,700