CES Energy Solutions Corp. (CEU.TO) TSX

Currency In CAD

AD

CEU.TO Historical Return

If you invested $1000 in CES Energy Solutions Corp. (CEU.TO) 10 years ago, it would be worth $4,586.31 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $9,064.71, while $1000 invested 1 year ago would be worth $2,378.09. This corresponds to total returns of 358.63%, 806.47%, 137.81%, respectively, with annualized returns of 16.44%, 55.37%, 137.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CEU.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 202615.115.4115.4115.4915.1374,181
June 18, 202615.2615.2415.2415.3914.93527,958
June 17, 202615.7615.3215.3215.815.32470,233
June 16, 202616.1315.7915.7916.1915.61442,979
June 15, 202616.516.3716.3716.515.88263,709
June 12, 202616.616.8116.811716.53278,701
June 11, 202616.8116.7316.7317.1116.54569,514
June 10, 202617.216.8316.8317.5516.81371,404
June 09, 202617.4917.2517.2517.5216.75322,690
June 08, 202617.4617.4917.4917.7317.27583,826
June 05, 202618.1417.2417.2418.2917.16591,820
June 04, 202617.7218.2518.2518.3517.62320,160
June 03, 202617.6717.8217.8218.2517.62700,773
June 02, 202617.617.6717.6717.8817.6276,661
June 01, 202617.4917.517.517.7817.32481,926
May 29, 202617.1517.3217.3217.3217.06464,255
May 28, 202617.5617.1617.1617.916.94794,637
May 27, 202617.9917.5517.5518.2517.48494,694
May 26, 202617.7918.2118.2118.3717.79249,424
May 25, 202618.3817.7917.7918.4617.77201,558
May 22, 202618.8918.718.719.0118.65415,342
May 21, 20261918.9818.9819.3118.85467,717
May 20, 202618.8818.8918.8919.1518.63546,942
May 19, 202618.618.9318.9319.0918.5785,483
May 15, 202617.7818.418.418.5417.62729,107
May 14, 202617.6617.8617.861817.66543,292
May 13, 202617.7317.717.717.917.48355,109
May 12, 202617.9417.6617.6618.0217.35839,608
May 11, 202617.9517.8117.8118.0817.69609,582
May 08, 202619.3217.7917.7919.3317.75709,977
May 07, 202618.38181818.5617.891.33M
May 06, 202618.7318.5518.5519.1218.13963,499
May 05, 202618.9319.1119.1119.2618.77361,940
May 04, 202619.3418.9218.9219.3918.78639,607
May 01, 202619.319.2419.2419.3618.9412,111
April 30, 20261919.3419.3419.3918.87511,296
April 29, 202619.2219.219.219.2718.971.55M
April 28, 202619.219.0119.0119.3918.86422,451
April 27, 202619.0718.9818.9819.4718.83663,892
April 24, 202618.6119.0619.0619.2218.45690,965
April 23, 202618.4418.6718.6718.8818.44542,590
April 22, 202617.8818.3318.3318.3517.88454,023
April 21, 202617.5817.6217.6217.7417.31294,260
April 20, 202617.2517.5717.5717.6217.2382,001
April 17, 202617.6417.1717.1717.6616.9562,881
April 16, 202617.9118.118.118.3817.91419,063
April 15, 202617.7517.9917.9918.0817.54482,131
April 14, 202618.1717.6717.6718.1717.45500,104
April 13, 202618.1418.2918.2918.5218.01353,205
April 10, 202617.6817.9317.9317.9717.65614,185
April 09, 202617.8417.7517.7518.217.53875,887
April 08, 202617.2817.7917.7917.916.61.47M
April 07, 202617.717.6917.6918.1717.441.4M
April 06, 202617.5817.6417.6417.8217.241.64M
April 02, 202617.9917.6717.6718.4217.65663,836
April 01, 202618.2517.4917.4918.3617.4895,111
March 31, 202618.7618.4118.4119.1218.08744,981
March 30, 202619.3918.618.5419.5818.571.63M
March 27, 202618.4519.1819.1219.2718.45983,613
March 26, 202618.2618.4718.4218.8418.141.07M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved