CES Energy Solutions Corp. (CEU.TO) TSX

Currency In CAD

CEU.TO Historical Return

If you invested $1000 in CES Energy Solutions Corp. (CEU.TO) 10 years ago, it would be worth $4,006.59 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $11,048.48, while $1000 invested 1 year ago would be worth $1,933.19. This corresponds to total returns of 300.66%, 1,004.85%, 93.32%, respectively, with annualized returns of 14.89%, 61.64%, 93.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CEU.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	18.1	17.9	17.9	18.3	17.87	379,365
September 29, 2026	17.79	18	18	18.16	17.57	447,344
September 28, 2026	18.45	18.03	18.03	18.64	18	437,421
September 25, 2026	18.33	18.28	18.28	18.53	18.2	368,309
September 24, 2026	18.64	18.47	18.47	18.85	18.43	534,423
September 23, 2026	18.53	18.55	18.55	18.73	18.42	763,605
September 22, 2026	18.6	18.41	18.41	18.82	18.25	396,144
September 21, 2026	18.94	18.84	18.84	18.98	18.53	755,933
September 18, 2026	19.07	18.98	18.98	19.08	18.8	891,393
September 17, 2026	19.14	19.04	19.04	19.63	18.98	296,473
September 16, 2026	19.35	19.28	19.28	19.99	19.18	721,042
September 15, 2026	19.22	19.54	19.54	19.59	19.09	277,943
September 11, 2026	19.22	20.09	20.09	20.15	19.04	613,438
September 10, 2026	19.13	19.3	19.3	19.49	18.91	511,084
September 09, 2026	19.35	19.05	19.05	19.86	18.98	467,442
September 08, 2026	19.03	19.22	19.22	19.33	18.98	887,730
September 04, 2026	18.97	19.03	19.03	19.12	18.68	362,745
September 03, 2026	18.76	18.96	18.96	19.17	18.68	425,143
September 02, 2026	18.92	18.9	18.9	19.24	18.61	286,952
September 01, 2026	18.8	18.98	18.98	19.02	18.41	292,217
August 31, 2026	18.37	18.57	18.57	18.68	18.31	406,354
August 28, 2026	18.4	18.28	18.28	18.5	18	267,929
August 27, 2026	18.4	18.38	18.38	18.49	18.06	473,884
August 26, 2026	18.08	18.38	18.38	18.6	17.93	377,277
August 25, 2026	18.57	18.35	18.35	18.93	18.35	265,073
August 24, 2026	19.01	18.68	18.68	19.23	18.58	666,333
August 21, 2026	18.97	19.15	19.15	19.46	18.95	852,866
August 20, 2026	18.67	19.01	19.01	19.13	18.65	632,407
August 19, 2026	19.2	18.54	18.54	19.22	18.34	671,329
August 18, 2026	19.3	19.1	19.1	19.43	19.06	355,121
August 17, 2026	19.17	19.3	19.3	19.43	19.08	347,814
August 14, 2026	19.1	19.1	19.1	19.32	19	266,505
August 13, 2026	19.05	19.05	19.05	19.24	18.93	337,306
August 12, 2026	19.25	19.1	19.1	19.64	19.08	501,355
August 11, 2026	18.93	19.24	19.24	19.45	18.93	1.34M
August 10, 2026	18.38	18.78	18.78	18.81	18.05	1.13M
August 07, 2026	18	18.33	18.33	18.85	16.7	2.01M
August 06, 2026	16.51	16.44	16.44	16.64	16.29	357,237
August 05, 2026	16.64	16.33	16.33	16.64	16.2	393,887
August 04, 2026	15.91	16.63	16.63	16.74	15.82	554,053
July 31, 2026	16.38	16.34	16.34	16.6	16.24	466,412
July 30, 2026	16.24	16.24	16.24	16.72	16.08	302,964
July 29, 2026	17.34	16.25	16.25	17.49	16.17	731,731
July 28, 2026	17.28	17.1	17.1	17.28	16.79	676,660
July 27, 2026	17.15	17.35	17.35	17.37	16.99	448,586
July 23, 2026	17.24	17.35	17.35	17.43	16.98	507,366
July 22, 2026	17.27	17.13	17.13	17.59	17.11	438,402
July 21, 2026	16.69	17.26	17.26	17.29	16.69	552,315
July 20, 2026	16.31	16.59	16.59	16.94	16.31	806,023
July 17, 2026	16.49	16.41	16.41	16.58	16.02	847,035
July 16, 2026	16.26	16.23	16.23	16.41	16	468,948
July 15, 2026	16.31	16.15	16.15	16.4	15.98	449,517
July 14, 2026	16.72	16.3	16.3	16.86	16.15	332,041
July 13, 2026	16.61	16.65	16.65	16.72	16.51	344,186
July 10, 2026	16.19	16.35	16.35	16.46	16.09	586,907
July 09, 2026	16.49	16.21	16.21	16.6	16.15	471,359
July 08, 2026	16.32	16.62	16.62	16.69	16.32	401,971
July 07, 2026	16.17	16.14	16.14	16.29	15.85	779,484
July 06, 2026	16.42	16.03	16.03	16.7	15.99	635,336
July 03, 2026	16.42	16.54	16.54	16.64	16.42	116,104