CES Energy Solutions Corp. (CEU.TO) TSX

Currency In CAD

CEU.TO Historical Return

If you invested $1000 in CES Energy Solutions Corp. (CEU.TO) 10 years ago, it would be worth $4,860.41 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $14,730.77, while $1000 invested 1 year ago would be worth $2,402.76. This corresponds to total returns of 386.04%, 1,373.08%, 140.28%, respectively, with annualized returns of 17.12%, 71.31%, 140.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CEU.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2026	18.67	19.01	19.01	19.13	18.65	632,407
August 19, 2026	19.2	18.54	18.54	19.22	18.34	671,329
August 18, 2026	19.3	19.1	19.1	19.43	19.06	355,121
August 17, 2026	19.17	19.3	19.3	19.43	19.08	347,814
August 14, 2026	19.1	19.1	19.1	19.32	19	266,505
August 13, 2026	19.05	19.05	19.05	19.24	18.93	337,306
August 12, 2026	19.25	19.1	19.1	19.64	19.08	501,355
August 11, 2026	18.93	19.24	19.24	19.45	18.93	1.34M
August 10, 2026	18.38	18.78	18.78	18.81	18.05	1.13M
August 07, 2026	18	18.33	18.33	18.85	16.7	2.01M
August 06, 2026	16.51	16.44	16.44	16.64	16.29	357,237
August 05, 2026	16.64	16.33	16.33	16.64	16.2	393,887
August 04, 2026	15.91	16.63	16.63	16.74	15.82	554,053
July 31, 2026	16.38	16.34	16.34	16.6	16.24	466,412
July 30, 2026	16.24	16.24	16.24	16.72	16.08	302,964
July 29, 2026	17.34	16.25	16.25	17.49	16.17	731,731
July 28, 2026	17.28	17.1	17.1	17.28	16.79	676,660
July 27, 2026	17.15	17.35	17.35	17.37	16.99	448,586
July 23, 2026	17.24	17.35	17.35	17.43	16.98	507,366
July 22, 2026	17.27	17.13	17.13	17.59	17.11	438,402
July 21, 2026	16.69	17.26	17.26	17.29	16.69	552,315
July 20, 2026	16.31	16.59	16.59	16.94	16.31	806,023
July 17, 2026	16.49	16.41	16.41	16.58	16.02	847,035
July 16, 2026	16.26	16.23	16.23	16.41	16	468,948
July 15, 2026	16.31	16.15	16.15	16.4	15.98	449,517
July 14, 2026	16.72	16.3	16.3	16.86	16.15	332,041
July 13, 2026	16.61	16.65	16.65	16.72	16.51	344,186
July 10, 2026	16.19	16.35	16.35	16.46	16.09	586,907
July 09, 2026	16.49	16.21	16.21	16.6	16.15	471,359
July 08, 2026	16.32	16.62	16.62	16.69	16.32	401,971
July 07, 2026	16.17	16.14	16.14	16.29	15.85	779,484
July 06, 2026	16.42	16.03	16.03	16.7	15.99	635,336
July 03, 2026	16.42	16.54	16.54	16.64	16.42	116,104
July 02, 2026	16.27	16.37	16.37	16.49	16.16	576,747
June 30, 2026	16.73	16.57	16.57	16.93	16.29	523,660
June 29, 2026	16.61	16.66	16.66	16.9	16.6	778,070
June 26, 2026	16.19	16.65	16.65	16.7	16.06	656,568
June 25, 2026	16	16.32	16.32	16.57	16	433,469
June 24, 2026	16.59	16.23	16.23	16.97	15.97	680,141
June 23, 2026	15.31	15.87	15.87	15.95	15.22	616,224
June 22, 2026	15.2	15.4	15.4	15.49	14.99	446,047
June 19, 2026	15.1	15.41	15.41	15.49	15.1	374,181
June 18, 2026	15.26	15.24	15.24	15.39	14.93	527,958
June 17, 2026	15.76	15.32	15.32	15.8	15.32	470,233
June 16, 2026	16.13	15.79	15.79	16.19	15.61	442,979
June 15, 2026	16.5	16.37	16.37	16.5	15.88	263,709
June 12, 2026	16.6	16.81	16.81	17	16.53	278,701
June 11, 2026	16.81	16.73	16.73	17.11	16.54	569,514
June 10, 2026	17.2	16.83	16.83	17.55	16.81	371,404
June 09, 2026	17.49	17.25	17.25	17.52	16.75	322,690
June 08, 2026	17.46	17.49	17.49	17.73	17.27	583,826
June 05, 2026	18.14	17.24	17.24	18.29	17.16	591,820
June 04, 2026	17.72	18.25	18.25	18.35	17.62	320,160
June 03, 2026	17.67	17.82	17.82	18.25	17.62	700,773
June 02, 2026	17.6	17.67	17.67	17.88	17.6	276,661
June 01, 2026	17.49	17.5	17.5	17.78	17.32	481,926
May 29, 2026	17.15	17.32	17.32	17.32	17.06	464,255
May 28, 2026	17.56	17.16	17.16	17.9	16.94	794,637
May 27, 2026	17.99	17.55	17.55	18.25	17.48	494,694
May 26, 2026	17.79	18.21	18.21	18.37	17.79	249,424