CES Energy Solutions Corp. (CEU.TO) TSX

17.50

+0.18(+1.04%)

Updated at June 01 04:00PM

Currency In CAD

CEU.TO Historical Return

If you invested $1000 in CES Energy Solutions Corp. (CEU.TO) 10 years ago, it would be worth $5,952.38 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $10,802.47, while $1000 invested 1 year ago would be worth $2,831.72. This corresponds to total returns of 495.24%, 980.25%, 183.17%, respectively, with annualized returns of 19.52%, 60.91%, 183.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CEU.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	17.49	17.5	17.5	17.78	17.32	481,926
May 29, 2026	17.15	17.32	17.32	17.32	17.06	464,255
May 28, 2026	17.56	17.16	17.16	17.9	16.94	794,637
May 27, 2026	17.99	17.55	17.55	18.25	17.48	494,694
May 26, 2026	17.79	18.21	18.21	18.37	17.79	249,424
May 25, 2026	18.38	17.79	17.79	18.46	17.77	201,558
May 22, 2026	18.89	18.7	18.7	19.01	18.65	415,342
May 21, 2026	19	18.98	18.98	19.31	18.85	467,717
May 20, 2026	18.88	18.89	18.89	19.15	18.63	546,942
May 19, 2026	18.6	18.93	18.93	19.09	18.5	785,483
May 15, 2026	17.78	18.4	18.4	18.54	17.62	729,107
May 14, 2026	17.66	17.86	17.86	18	17.66	543,292
May 13, 2026	17.73	17.7	17.7	17.9	17.48	355,109
May 12, 2026	17.94	17.66	17.66	18.02	17.35	839,608
May 11, 2026	17.95	17.81	17.81	18.08	17.69	609,582
May 08, 2026	19.32	17.79	17.79	19.33	17.75	709,977
May 07, 2026	18.38	18	18	18.56	17.89	1.33M
May 06, 2026	18.73	18.55	18.55	19.12	18.13	963,499
May 05, 2026	18.93	19.11	19.11	19.26	18.77	361,940
May 04, 2026	19.34	18.92	18.92	19.39	18.78	639,607
May 01, 2026	19.3	19.24	19.24	19.36	18.9	412,111
April 30, 2026	19	19.34	19.34	19.39	18.87	511,296
April 29, 2026	19.22	19.2	19.2	19.27	18.97	1.55M
April 28, 2026	19.2	19.01	19.01	19.39	18.86	422,451
April 27, 2026	19.07	18.98	18.98	19.47	18.83	663,892
April 24, 2026	18.61	19.06	19.06	19.22	18.45	690,965
April 23, 2026	18.44	18.67	18.67	18.88	18.44	542,590
April 22, 2026	17.88	18.33	18.33	18.35	17.88	454,023
April 21, 2026	17.58	17.62	17.62	17.74	17.31	294,260
April 20, 2026	17.25	17.57	17.57	17.62	17.2	382,001
April 17, 2026	17.64	17.17	17.17	17.66	16.9	562,881
April 16, 2026	17.91	18.1	18.1	18.38	17.91	419,063
April 15, 2026	17.75	17.99	17.99	18.08	17.54	482,131
April 14, 2026	18.17	17.67	17.67	18.17	17.45	500,104
April 13, 2026	18.14	18.29	18.29	18.52	18.01	353,205
April 10, 2026	17.68	17.93	17.93	17.97	17.65	614,185
April 09, 2026	17.84	17.75	17.75	18.2	17.53	875,887
April 08, 2026	17.28	17.79	17.79	17.9	16.6	1.47M
April 07, 2026	17.7	17.69	17.69	18.17	17.44	1.4M
April 06, 2026	17.58	17.64	17.64	17.82	17.24	1.64M
April 02, 2026	17.99	17.67	17.67	18.42	17.65	663,836
April 01, 2026	18.25	17.49	17.49	18.36	17.4	895,111
March 31, 2026	18.76	18.41	18.41	19.12	18.08	744,981
March 30, 2026	19.39	18.6	18.54	19.58	18.57	1.63M
March 27, 2026	18.45	19.18	19.12	19.27	18.45	983,613
March 26, 2026	18.26	18.47	18.42	18.84	18.14	1.07M
March 25, 2026	18.25	18.34	18.29	18.5	18.2	845,193
March 24, 2026	18.25	18.38	18.33	18.68	18.25	1.04M
March 23, 2026	18.52	18.39	18.34	18.79	18.15	1.03M
March 20, 2026	18.31	18.61	18.55	18.7	18.25	12.44M
March 19, 2026	18.25	18.21	18.16	18.51	18.1	912,040
March 18, 2026	18.36	18.35	18.3	18.71	18.24	969,669
March 17, 2026	18.35	18.41	18.36	18.7	18.23	949,945
March 16, 2026	18.43	18.26	18.21	18.5	18.1	1.29M
March 13, 2026	18.34	18.27	18.22	18.48	17.91	1.35M
March 12, 2026	18.52	18.32	18.27	18.82	18.16	1.63M
March 11, 2026	18.36	18.24	18.19	18.99	18.16	2.21M
March 10, 2026	16.97	17.81	17.76	18.13	16.76	999,261
March 09, 2026	16.75	17.09	17.04	17.16	16.56	1.27M
March 06, 2026	16.81	16.96	16.91	17.13	16.72	655,700