CES Energy Solutions Corp. (CEU.TO) TSX

Currency In CAD

CEU.TO Historical Return

If you invested $1000 in CES Energy Solutions Corp. (CEU.TO) 10 years ago, it would be worth $4,837.28 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $10,218.75, while $1000 invested 1 year ago would be worth $2,261.41. This corresponds to total returns of 383.73%, 921.88%, 126.14%, respectively, with annualized returns of 17.06%, 59.14%, 126.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CEU.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	16.19	16.35	16.35	16.46	16.09	586,907
July 09, 2026	16.49	16.21	16.21	16.6	16.15	471,359
July 08, 2026	16.32	16.62	16.62	16.69	16.32	401,971
July 07, 2026	16.17	16.14	16.14	16.29	15.85	779,484
July 06, 2026	16.42	16.03	16.03	16.7	15.99	635,336
July 03, 2026	16.42	16.54	16.54	16.64	16.42	116,104
July 02, 2026	16.27	16.37	16.37	16.49	16.16	576,747
June 30, 2026	16.73	16.57	16.57	16.93	16.29	523,660
June 29, 2026	16.61	16.66	16.66	16.9	16.6	778,070
June 26, 2026	16.19	16.65	16.65	16.7	16.06	656,568
June 25, 2026	16	16.32	16.32	16.57	16	433,469
June 24, 2026	16.59	16.23	16.23	16.97	15.97	680,141
June 23, 2026	15.31	15.87	15.87	15.95	15.22	616,224
June 22, 2026	15.2	15.4	15.4	15.49	14.99	446,047
June 19, 2026	15.1	15.41	15.41	15.49	15.1	374,181
June 18, 2026	15.26	15.24	15.24	15.39	14.93	527,958
June 17, 2026	15.76	15.32	15.32	15.8	15.32	470,233
June 16, 2026	16.13	15.79	15.79	16.19	15.61	442,979
June 15, 2026	16.5	16.37	16.37	16.5	15.88	263,709
June 12, 2026	16.6	16.81	16.81	17	16.53	278,701
June 11, 2026	16.81	16.73	16.73	17.11	16.54	569,514
June 10, 2026	17.2	16.83	16.83	17.55	16.81	371,404
June 09, 2026	17.49	17.25	17.25	17.52	16.75	322,690
June 08, 2026	17.46	17.49	17.49	17.73	17.27	583,826
June 05, 2026	18.14	17.24	17.24	18.29	17.16	591,820
June 04, 2026	17.72	18.25	18.25	18.35	17.62	320,160
June 03, 2026	17.67	17.82	17.82	18.25	17.62	700,773
June 02, 2026	17.6	17.67	17.67	17.88	17.6	276,661
June 01, 2026	17.49	17.5	17.5	17.78	17.32	481,926
May 29, 2026	17.15	17.32	17.32	17.32	17.06	464,255
May 28, 2026	17.56	17.16	17.16	17.9	16.94	794,637
May 27, 2026	17.99	17.55	17.55	18.25	17.48	494,694
May 26, 2026	17.79	18.21	18.21	18.37	17.79	249,424
May 25, 2026	18.38	17.79	17.79	18.46	17.77	201,558
May 22, 2026	18.89	18.7	18.7	19.01	18.65	415,342
May 21, 2026	19	18.98	18.98	19.31	18.85	467,717
May 20, 2026	18.88	18.89	18.89	19.15	18.63	546,942
May 19, 2026	18.6	18.93	18.93	19.09	18.5	785,483
May 15, 2026	17.78	18.4	18.4	18.54	17.62	729,107
May 14, 2026	17.66	17.86	17.86	18	17.66	543,292
May 13, 2026	17.73	17.7	17.7	17.9	17.48	355,109
May 12, 2026	17.94	17.66	17.66	18.02	17.35	839,608
May 11, 2026	17.95	17.81	17.81	18.08	17.69	609,582
May 08, 2026	19.32	17.79	17.79	19.33	17.75	709,977
May 07, 2026	18.38	18	18	18.56	17.89	1.33M
May 06, 2026	18.73	18.55	18.55	19.12	18.13	963,499
May 05, 2026	18.93	19.11	19.11	19.26	18.77	361,940
May 04, 2026	19.34	18.92	18.92	19.39	18.78	639,607
May 01, 2026	19.3	19.24	19.24	19.36	18.9	412,111
April 30, 2026	19	19.34	19.34	19.39	18.87	511,296
April 29, 2026	19.22	19.2	19.2	19.27	18.97	1.55M
April 28, 2026	19.2	19.01	19.01	19.39	18.86	422,451
April 27, 2026	19.07	18.98	18.98	19.47	18.83	663,892
April 24, 2026	18.61	19.06	19.06	19.22	18.45	690,965
April 23, 2026	18.44	18.67	18.67	18.88	18.44	542,590
April 22, 2026	17.88	18.33	18.33	18.35	17.88	454,023
April 21, 2026	17.58	17.62	17.62	17.74	17.31	294,260
April 20, 2026	17.25	17.57	17.57	17.62	17.2	382,001
April 17, 2026	17.64	17.17	17.17	17.66	16.9	562,881
April 16, 2026	17.91	18.1	18.1	18.38	17.91	419,063