12.68
+0.13(+1.04%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 12.5 | 12.55 | 12.55 | 12.8 | 12.39 | 637,234 |
| December 02, 2025 | 12.33 | 12.5 | 12.5 | 12.59 | 12.33 | 531,000 |
| December 01, 2025 | 12.25 | 12.32 | 12.32 | 12.55 | 12.25 | 580,045 |
| November 28, 2025 | 12 | 12.29 | 12.29 | 12.38 | 11.99 | 508,300 |
| November 27, 2025 | 11.8 | 11.98 | 11.98 | 12.02 | 11.8 | 185,819 |
| November 26, 2025 | 11.59 | 11.83 | 11.83 | 11.89 | 11.59 | 422,100 |
| November 25, 2025 | 11.36 | 11.6 | 11.6 | 11.66 | 11.25 | 820,000 |
| November 24, 2025 | 11.53 | 11.38 | 11.38 | 11.68 | 11.35 | 1.17M |
| November 21, 2025 | 11.69 | 11.5 | 11.5 | 11.75 | 11.42 | 789,440 |
| November 20, 2025 | 11.71 | 11.67 | 11.67 | 12.1 | 11.6 | 3.89M |
| November 19, 2025 | 11.18 | 11.6 | 11.6 | 11.62 | 11.1 | 3.34M |
| November 18, 2025 | 10.6 | 11.22 | 11.22 | 11.25 | 10.6 | 2.77M |
| November 17, 2025 | 11.01 | 10.72 | 10.72 | 11.2 | 10.54 | 839,303 |
| November 14, 2025 | 9.81 | 11.09 | 11.09 | 11.29 | 9.45 | 2.07M |
| November 13, 2025 | 9.86 | 9.53 | 9.53 | 9.86 | 9.44 | 661,322 |
| November 12, 2025 | 9.87 | 9.82 | 9.82 | 9.9 | 9.71 | 743,800 |
| November 11, 2025 | 9.93 | 9.92 | 9.92 | 10.07 | 9.88 | 554,300 |
| November 10, 2025 | 9.57 | 9.93 | 9.93 | 9.94 | 9.55 | 643,209 |
| November 07, 2025 | 9.46 | 9.52 | 9.52 | 9.54 | 9.3 | 566,628 |
| November 06, 2025 | 9.44 | 9.46 | 9.46 | 9.59 | 9.36 | 387,100 |
| November 05, 2025 | 9.35 | 9.5 | 9.5 | 9.62 | 9.33 | 702,672 |
| November 04, 2025 | 9.38 | 9.33 | 9.33 | 9.38 | 9.17 | 563,204 |
| November 03, 2025 | 9.77 | 9.45 | 9.45 | 9.77 | 9.44 | 683,800 |
| October 31, 2025 | 9.6 | 9.61 | 9.61 | 9.64 | 9.45 | 528,700 |
| October 30, 2025 | 9.57 | 9.52 | 9.52 | 9.67 | 9.5 | 473,400 |
| October 29, 2025 | 9.56 | 9.61 | 9.61 | 9.63 | 9.49 | 544,930 |
| October 28, 2025 | 9.45 | 9.47 | 9.47 | 9.59 | 9.42 | 318,100 |
| October 27, 2025 | 9.62 | 9.5 | 9.5 | 9.62 | 9.39 | 414,709 |
| October 24, 2025 | 9.57 | 9.55 | 9.55 | 9.72 | 9.53 | 660,622 |
| October 23, 2025 | 9.31 | 9.54 | 9.54 | 9.56 | 9.18 | 593,762 |
| October 22, 2025 | 8.8 | 9.19 | 9.19 | 9.23 | 8.79 | 789,000 |
| October 21, 2025 | 8.78 | 8.75 | 8.75 | 8.83 | 8.65 | 280,200 |
| October 20, 2025 | 8.65 | 8.81 | 8.81 | 8.85 | 8.65 | 362,700 |
| October 17, 2025 | 8.72 | 8.64 | 8.64 | 8.83 | 8.63 | 359,848 |
| October 16, 2025 | 9.01 | 8.79 | 8.79 | 9.03 | 8.67 | 663,249 |
| October 15, 2025 | 9.05 | 9.03 | 9.03 | 9.21 | 9.03 | 415,131 |
| October 14, 2025 | 8.92 | 9.07 | 9.07 | 9.12 | 8.92 | 515,000 |
| October 10, 2025 | 9.35 | 8.89 | 8.89 | 9.57 | 8.86 | 1.08M |
| October 09, 2025 | 9.45 | 9.35 | 9.35 | 9.6 | 9.34 | 675,225 |
| October 08, 2025 | 9.48 | 9.4 | 9.4 | 9.48 | 9.3 | 705,029 |
| October 07, 2025 | 9.46 | 9.38 | 9.38 | 9.5 | 9.27 | 673,400 |
| October 06, 2025 | 9.47 | 9.49 | 9.49 | 9.55 | 9.4 | 288,400 |
| October 03, 2025 | 9.45 | 9.48 | 9.48 | 9.5 | 9.33 | 519,525 |
| October 02, 2025 | 9.49 | 9.4 | 9.4 | 9.57 | 9.31 | 375,121 |
| October 01, 2025 | 9.38 | 9.49 | 9.49 | 9.65 | 9.32 | 759,500 |
| September 30, 2025 | 9.26 | 9.39 | 9.39 | 9.41 | 9.18 | 690,139 |
| September 29, 2025 | 9.01 | 9.3 | 9.3 | 9.31 | 8.99 | 548,542 |
| September 26, 2025 | 9.1 | 9.05 | 9.05 | 9.22 | 9.03 | 838,500 |
| September 25, 2025 | 8.92 | 9.07 | 9.07 | 9.11 | 8.84 | 538,200 |
| September 24, 2025 | 8.99 | 8.98 | 8.98 | 9.11 | 8.9 | 990,300 |
| September 23, 2025 | 8.81 | 8.93 | 8.93 | 9.05 | 8.8 | 727,900 |
| September 22, 2025 | 8.67 | 8.8 | 8.8 | 8.81 | 8.62 | 885,000 |
| September 19, 2025 | 8.83 | 8.67 | 8.67 | 8.83 | 8.61 | 1.25M |
| September 18, 2025 | 8.72 | 8.79 | 8.79 | 8.86 | 8.72 | 555,826 |
| September 17, 2025 | 8.61 | 8.7 | 8.7 | 8.83 | 8.61 | 322,700 |
| September 16, 2025 | 8.73 | 8.63 | 8.63 | 8.8 | 8.62 | 601,343 |
| September 15, 2025 | 8.61 | 8.7 | 8.7 | 8.72 | 8.55 | 337,400 |
| September 12, 2025 | 8.57 | 8.6 | 8.6 | 8.64 | 8.53 | 310,539 |
| September 11, 2025 | 8.46 | 8.54 | 8.54 | 8.58 | 8.46 | 409,821 |
| September 10, 2025 | 8.39 | 8.57 | 8.57 | 8.58 | 8.39 | 350,015 |