CES Energy Solutions Corp. (CEU.TO) TSX

Currency In CAD

AD

CEU.TO Historical Return

If you invested $1000 in CES Energy Solutions Corp. (CEU.TO) 10 years ago, it would be worth $4,876.21 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $15,105.26, while $1000 invested 1 year ago would be worth $2,363.53. This corresponds to total returns of 387.62%, 1,410.53%, 136.35%, respectively, with annualized returns of 17.16%, 72.12%, 136.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CEU.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202619.2220.0920.0920.1519.04613,438
September 10, 202619.1319.319.319.4918.91511,084
September 09, 202619.3519.0519.0519.8618.98467,442
September 08, 202619.0319.2219.2219.3318.98887,730
September 04, 202618.9719.0319.0319.1218.68362,745
September 03, 202618.7618.9618.9619.1718.68425,143
September 02, 202618.9218.918.919.2418.61286,952
September 01, 202618.818.9818.9819.0218.41292,217
August 31, 202618.3718.5718.5718.6818.31406,354
August 28, 202618.418.2818.2818.518267,929
August 27, 202618.418.3818.3818.4918.06473,884
August 26, 202618.0818.3818.3818.617.93377,277
August 25, 202618.5718.3518.3518.9318.35265,073
August 24, 202619.0118.6818.6819.2318.58666,333
August 21, 202618.9719.1519.1519.4618.95852,866
August 20, 202618.6719.0119.0119.1318.65632,407
August 19, 202619.218.5418.5419.2218.34671,329
August 18, 202619.319.119.119.4319.06355,121
August 17, 202619.1719.319.319.4319.08347,814
August 14, 202619.119.119.119.3219266,505
August 13, 202619.0519.0519.0519.2418.93337,306
August 12, 202619.2519.119.119.6419.08501,355
August 11, 202618.9319.2419.2419.4518.931.34M
August 10, 202618.3818.7818.7818.8118.051.13M
August 07, 20261818.3318.3318.8516.72.01M
August 06, 202616.5116.4416.4416.6416.29357,237
August 05, 202616.6416.3316.3316.6416.2393,887
August 04, 202615.9116.6316.6316.7415.82554,053
July 31, 202616.3816.3416.3416.616.24466,412
July 30, 202616.2416.2416.2416.7216.08302,964
July 29, 202617.3416.2516.2517.4916.17731,731
July 28, 202617.2817.117.117.2816.79676,660
July 27, 202617.1517.3517.3517.3716.99448,586
July 23, 202617.2417.3517.3517.4316.98507,366
July 22, 202617.2717.1317.1317.5917.11438,402
July 21, 202616.6917.2617.2617.2916.69552,315
July 20, 202616.3116.5916.5916.9416.31806,023
July 17, 202616.4916.4116.4116.5816.02847,035
July 16, 202616.2616.2316.2316.4116468,948
July 15, 202616.3116.1516.1516.415.98449,517
July 14, 202616.7216.316.316.8616.15332,041
July 13, 202616.6116.6516.6516.7216.51344,186
July 10, 202616.1916.3516.3516.4616.09586,907
July 09, 202616.4916.2116.2116.616.15471,359
July 08, 202616.3216.6216.6216.6916.32401,971
July 07, 202616.1716.1416.1416.2915.85779,484
July 06, 202616.4216.0316.0316.715.99635,336
July 03, 202616.4216.5416.5416.6416.42116,104
July 02, 202616.2716.3716.3716.4916.16576,747
June 30, 202616.7316.5716.5716.9316.29523,660
June 29, 202616.6116.6616.6616.916.6778,070
June 26, 202616.1916.6516.6516.716.06656,568
June 25, 20261616.3216.3216.5716433,469
June 24, 202616.5916.2316.2316.9715.97680,141
June 23, 202615.3115.8715.8715.9515.22616,224
June 22, 202615.215.415.415.4914.99446,047
June 19, 202615.115.4115.4115.4915.1374,181
June 18, 202615.2615.2415.2415.3914.93527,958
June 17, 202615.7615.3215.3215.815.32470,233
June 16, 202616.1315.7915.7916.1915.61442,979
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved