iShares Core MSCI EMU UCITS ETF (CEU1.L) LSE

Currency In GBp

AD

CEU1.L Historical Return

If you invested 1000 GBp in iShares VII PLC -iShares Core MSCI EMU UCITS ETF EUR (Acc) (CEU1.L) 10 years ago, it would be worth 2,762.99 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,680.26 GBp, while 1000 GBp invested 1 year ago would be worth 1,188.55 GBp. This corresponds to total returns of 176.3%, 68.03%, 18.85%, respectively, with annualized returns of 10.69%, 10.93%, 18.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CEU1.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202620,80520,80020,80020,84520,720649
July 09, 202620,76520,872.520,872.520,873.420,695922
July 08, 202620,87520,56020,56020,89520,5507,383
July 07, 202621,16520,98020,98021,200.720,9802,396
July 06, 202621,37521,252.521,252.521,37521,18064
July 03, 202621,23521,367.521,367.521,38521,2357,427
July 02, 202620,90021,12521,12521,26020,8951,967
July 01, 202621,24020,97520,97521,24020,960714
June 30, 202621,09021,237.521,237.521,24521,071.54,295
June 29, 202620,95520,95020,95020,96520,826.62,204
June 26, 202620,98020,94020,94021,02020,8853,303
June 25, 202621,04521,06521,06521,13521,0003,668
June 24, 202620,94020,92020,92020,94520,8052,304
June 23, 202621,03521,00021,00021,058.820,9054,931
June 22, 202621,37021,32021,32021,37521,240479
June 19, 202621,42021,31021,31021,42021,2851,991
June 18, 202621,28021,36521,36521,36521,2358,634
June 17, 202621,11021,26021,26021,26021,1103,537
June 16, 202621,09521,09521,09521,175.4921,090383
June 15, 202621,19521,01021,01021,24021,0103,050
June 12, 202620,75020,85020,85020,90020,7056,488
June 11, 202620,29520,46520,46520,507.1120,2953,825
June 10, 202620,42520,30520,30520,43020,1552,756
June 09, 202620,43520,37520,37520,66520,3752,095
June 08, 202620,20020,48520,48520,54520,2005,467
June 05, 202620,57020,44520,44520,62020,4454,997
June 04, 202620,44020,57020,57020,57520,440761
June 03, 202620,55520,48520,48520,57020,4754,222
June 02, 202620,539.8220,59020,59020,63020,5155,148
June 01, 202620,48520,39020,39020,51520,3304,025
May 29, 202620,70020,497.520,497.520,70020,4956,082
May 28, 202620,47520,50520,50520,601.620,4256,008
May 27, 202620,61520,56520,56520,72520,500.84,603
May 26, 202620,61520,48520,48520,633.4820,4854,347
May 22, 202620,31020,28520,28520,332.7620,2403,246
May 21, 202620,10520,11520,11520,21520,0309,261
May 20, 202619,78820,12520,12520,16019,7843,695
May 19, 202619,86619,77819,77819,99619,7786,305
May 18, 202619,66219,85219,85219,96019,66214,261
May 15, 202619,98219,85419,85419,99619,8063,715
May 14, 202619,95620,06520,06520,06519,95210,585
May 13, 202619,79219,78519,78519,800.5619,6744,260
May 12, 202619,72019,66419,66419,81419,65826,769
May 11, 202619,86619,83219,83219,89419,7904,769
May 08, 202619,88019,83419,83419,967.6919,8221,651
May 07, 202620,20019,98819,98820,26019,9883,125
May 06, 202619,85220,187.520,187.520,24019,8423,430
May 05, 202619,35819,61419,61419,62019,337.672,548
May 01, 202619,60019,70519,70519,712.819,6004,792
April 30, 202619,23619,57619,57619,57619,22427,022
April 29, 202619,52219,43219,43219,52219,391.641,420
April 28, 202619,53619,49019,49019,63819,4603,946
April 27, 202619,62219,52819,52819,75819,514345
April 24, 202619,64019,63619,63619,79619,5285,535
April 23, 202619,66019,72319,72319,72319,582.467,628
April 22, 202619,95619,75419,75419,95619,726.85,109
April 21, 202620,126.3719,90319,90320,15519,8603,546
April 20, 202620,00520,04020,04020,088.819,998388
April 17, 202619,84820,24020,24020,27519,848579
April 16, 202619,94019,87019,87019,97819,870563
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved