iShares Core MSCI EMU UCITS ETF (CEU1.L) LSE

20,475.00

-115(-0.56%)

Updated at June 03 08:41AM

Currency In GBp

CEU1.L Historical Return

If you invested 1000 GBp in iShares VII PLC -iShares Core MSCI EMU UCITS ETF EUR (Acc) (CEU1.L) 10 years ago, it would be worth 2,892.06 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,664.91 GBp, while 1000 GBp invested 1 year ago would be worth 1,218.27 GBp. This corresponds to total returns of 189.21%, 66.49%, 21.83%, respectively, with annualized returns of 11.2%, 10.73%, 21.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CEU1.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202620,539.8220,59020,59020,63020,5155,148
June 01, 202620,48520,39020,39020,51520,3304,025
May 29, 202620,70020,497.520,497.520,70020,4956,082
May 28, 202620,47520,50520,50520,601.620,4256,008
May 27, 202620,61520,56520,56520,72520,500.84,603
May 26, 202620,61520,48520,48520,633.4820,4854,347
May 22, 202620,31020,28520,28520,332.7620,2403,246
May 21, 202620,10520,11520,11520,21520,0309,261
May 20, 202619,78820,12520,12520,16019,7843,695
May 19, 202619,86619,77819,77819,99619,7786,305
May 18, 202619,66219,85219,85219,96019,66214,261
May 15, 202619,98219,85419,85419,99619,8063,715
May 14, 202619,95620,06520,06520,06519,95210,585
May 13, 202619,79219,78519,78519,800.5619,6744,260
May 12, 202619,72019,66419,66419,81419,65826,769
May 11, 202619,86619,83219,83219,89419,7904,769
May 08, 202619,88019,83419,83419,967.6919,8221,651
May 07, 202620,20019,98819,98820,26019,9883,125
May 06, 202619,85220,187.520,187.520,24019,8423,430
May 05, 202619,35819,61419,61419,62019,337.672,548
May 01, 202619,60019,70519,70519,712.819,6004,792
April 30, 202619,23619,57619,57619,57619,22427,022
April 29, 202619,52219,43219,43219,52219,391.641,420
April 28, 202619,53619,49019,49019,63819,4603,946
April 27, 202619,62219,52819,52819,75819,514345
April 24, 202619,64019,63619,63619,79619,5285,535
April 23, 202619,66019,72319,72319,72319,582.467,628
April 22, 202619,95619,75419,75419,95619,726.85,109
April 21, 202620,126.3719,90319,90320,15519,8603,546
April 20, 202620,00520,04020,04020,088.819,998388
April 17, 202619,84820,24020,24020,27519,848579
April 16, 202619,94019,87019,87019,97819,870563
April 15, 202619,94219,87819,87819,95819,8664,132
April 14, 202619,89219,97619,97619,97619,8866,984
April 13, 202619,64219,74219,74219,75619,6085,748
April 10, 202619,74219,82419,82419,905.219,732.462,766
April 09, 202619,72419,71219,71219,72419,5744,943
April 08, 202619,74619,73019,73019,78219,5747,698
April 07, 202619,17418,92818,92819,23018,9029,605
April 02, 202618,88619,06219,06219,064.9518,7541,754
April 01, 202619,10619,08519,08519,13018,93811,190
March 31, 202618,41218,58418,58418,64618,3582,457
March 30, 202618,21418,34418,34418,40018,20610,703
March 27, 202618,43618,24518,24518,43618,1281,666
March 26, 202618,53218,38818,38818,55418,3802,369
March 25, 202618,66818,62418,61818,73218,5923,104
March 24, 202618,35418,41718,41718,44818,2142,534
March 23, 202618,01418,34818,34818,658.8817,7603,481
March 20, 202618,58018,22018,22018,65018,22012,312
March 19, 202618,68418,46018,46018,68418,417.44,255
March 18, 202619,11218,92418,92419,18218,8905,009
March 17, 202618,86418,99118,99119,091.1218,8627,185
March 16, 202618,78218,88318,88318,97218,7201,194
March 13, 202618,72818,81118,81118,998.618,6385,650
March 12, 202618,92618,87018,87018,97818,753.047,685
March 11, 202619,00219,01419,01419,09818,91811,268
March 10, 202619,12219,18619,18619,239.919,0485,432
March 09, 202618,36218,70618,70618,715.0418,3226,035
March 06, 202619,22218,83618,83619,229.3218,7202,922
March 05, 202619,41619,10319,10319,59019,10313,732
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved