iShares Core MSCI EMU UCITS ETF (CEU1.L) LSE

Currency In GBp

CEU1.L Historical Return

If you invested 1000 GBp in iShares VII PLC -iShares Core MSCI EMU UCITS ETF EUR (Acc) (CEU1.L) 10 years ago, it would be worth 2,707.55 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,677.01 GBp, while 1000 GBp invested 1 year ago would be worth 1,188.21 GBp. This corresponds to total returns of 170.76%, 67.7%, 18.82%, respectively, with annualized returns of 10.47%, 10.89%, 18.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CEU1.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	21,295	21,345	21,345	21,352.8	21,295	1,384
August 20, 2026	21,360	21,250	21,250	21,375	21,235	1,561
August 19, 2026	21,430	21,335	21,335	21,430	21,325	2,060
August 18, 2026	21,565	21,397.5	21,397.5	21,580	21,397.5	705
August 17, 2026	21,720	21,637.5	21,637.5	21,750	21,637.5	3,509
August 14, 2026	21,674.2	21,632.5	21,632.5	21,705	21,620.82	3,990
August 13, 2026	21,695	21,637.5	21,637.5	21,720	21,637.5	1,118
August 12, 2026	21,690	21,580	21,580	21,690	21,570	481
August 11, 2026	21,500	21,555	21,555	21,660	21,500	2,386
August 10, 2026	21,580	21,522.5	21,522.5	21,635	21,517.14	3,723
August 07, 2026	21,515	21,570	21,570	21,665.19	21,515	3,196
August 06, 2026	21,500	21,537.5	21,537.5	21,588.4	21,500	18
August 05, 2026	21,545	21,440	21,440	21,595	21,435	2,179
August 04, 2026	21,385	21,435	21,435	21,435	21,315	831
August 03, 2026	21,165	21,250	21,250	21,260	21,135	61
July 31, 2026	21,145	20,967.5	20,967.5	21,238.45	20,923.4	241
July 30, 2026	20,730	20,977.5	20,977.5	21,047	20,730	2,370
July 29, 2026	20,695	20,695	20,695	20,778.75	20,695	2,678
July 28, 2026	20,813.8	20,845	20,845	20,852.01	20,773.4	582
July 27, 2026	21,005	20,810	20,810	21,112.52	20,810	17,617
July 23, 2026	20,940	20,640	20,640	20,965	20,630	5,360
July 22, 2026	20,780	20,967.5	20,967.5	20,975	20,770	11,589
July 21, 2026	20,625	20,830	20,830	20,830	20,620	4,424
July 20, 2026	20,535	20,602.5	20,602.5	20,637.76	20,533	925
July 17, 2026	20,560	20,580	20,580	20,580	20,500	370
July 16, 2026	20,735	20,665	20,665	20,860	20,510	11,359
July 15, 2026	20,910	20,670	20,670	20,930	20,670	805
July 14, 2026	20,655	20,890	20,890	20,890	20,640	4,838
July 13, 2026	20,685	20,782.5	20,782.5	20,870	20,685	129
July 10, 2026	20,805	20,800	20,800	20,845	20,720	649
July 09, 2026	20,765	20,872.5	20,872.5	20,873.4	20,695	922
July 08, 2026	20,875	20,560	20,560	20,895	20,550	7,383
July 07, 2026	21,165	20,980	20,980	21,200.7	20,980	2,396
July 06, 2026	21,375	21,252.5	21,252.5	21,375	21,180	64
July 03, 2026	21,235	21,367.5	21,367.5	21,385	21,235	7,427
July 02, 2026	20,900	21,125	21,125	21,260	20,895	1,967
July 01, 2026	21,240	20,975	20,975	21,240	20,960	714
June 30, 2026	21,090	21,237.5	21,237.5	21,245	21,071.5	4,295
June 29, 2026	20,955	20,950	20,950	20,965	20,826.6	2,204
June 26, 2026	20,980	20,940	20,940	21,020	20,885	3,303
June 25, 2026	21,045	21,065	21,065	21,135	21,000	3,668
June 24, 2026	20,940	20,920	20,920	20,945	20,805	2,304
June 23, 2026	21,035	21,000	21,000	21,058.8	20,905	4,931
June 22, 2026	21,370	21,320	21,320	21,375	21,240	479
June 19, 2026	21,420	21,310	21,310	21,420	21,285	1,991
June 18, 2026	21,280	21,365	21,365	21,365	21,235	8,634
June 17, 2026	21,110	21,260	21,260	21,260	21,110	3,537
June 16, 2026	21,095	21,095	21,095	21,175.49	21,090	383
June 15, 2026	21,195	21,010	21,010	21,240	21,010	3,050
June 12, 2026	20,750	20,850	20,850	20,900	20,705	6,488
June 11, 2026	20,295	20,465	20,465	20,507.11	20,295	3,825
June 10, 2026	20,425	20,305	20,305	20,430	20,155	2,756
June 09, 2026	20,435	20,375	20,375	20,665	20,375	2,095
June 08, 2026	20,200	20,485	20,485	20,545	20,200	5,467
June 05, 2026	20,570	20,445	20,445	20,620	20,445	4,997
June 04, 2026	20,440	20,570	20,570	20,575	20,440	761
June 03, 2026	20,555	20,485	20,485	20,570	20,475	4,222
June 02, 2026	20,539.82	20,590	20,590	20,630	20,515	5,148
June 01, 2026	20,485	20,390	20,390	20,515	20,330	4,025
May 29, 2026	20,700	20,497.5	20,497.5	20,700	20,495	6,082