iShares VII PLC -iShares Core MSCI EMU UCITS ETF EUR (Acc) (CEU1.L) LSE

18,766.00

+52(+0.28%)

Updated at December 04 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202518,83418,76618,76618,83418,760.884,871
December 03, 202518,83218,71418,71418,86618,7142,329
December 02, 202518,74818,79318,79318,86018,7487,682
December 01, 202518,68418,73018,73018,74618,60214,474
November 28, 202518,64018,69918,69918,74218,5203,038
November 27, 202518,62418,63418,63418,66818,588347
November 26, 202518,57018,64218,64218,64218,521.613,570
November 25, 202518,31018,43718,43718,45018,310244
November 24, 202518,39018,32418,32418,418.7218,3202,409
November 21, 202518,167.1718,24218,24218,323.3818,166.571,218
November 20, 202518,58418,41618,41618,58418,416583
November 19, 202518,34818,37618,37618,494.1318,276.81,027
November 18, 202518,40218,32418,32418,46818,290503
November 17, 202518,84218,67818,67818,85218,653.362,696
November 14, 202518,98618,88818,88819,00818,717.21,900
November 13, 202519,23219,04019,04019,26419,04015,924
November 12, 202519,01219,16219,16219,22019,0125,136
November 11, 202518,78818,91218,91218,94418,782366
November 10, 202518,66218,68218,68218,70018,6262,485
November 07, 202518,61018,40518,40518,62618,406789
November 06, 202518,72618,56018,56018,73218,5601,675
November 05, 202518,57418,72218,72218,741.218,5528,279
November 04, 202518,53818,70418,70418,70418,4464,643
November 03, 202518,680.4618,69018,69018,77618,675.63,675
October 31, 202518,82018,67818,67818,82818,678300
October 30, 202518,81618,80318,80318,81618,716474
October 29, 202518,82818,85718,85718,95218,8281,469
October 28, 202518,69418,80618,80618,81818,6781,398
October 27, 202518,67618,70818,70818,72818,623.721,448
October 24, 202518,61818,64818,64818,64818,5181,056
October 23, 202518,44418,55918,55918,55918,4421,001
October 22, 202518,54618,42618,42618,57018,42612,817
October 21, 202518,51018,51018,51018,51618,466.641,859
October 20, 202518,41018,49218,49218,49218,358.774,131
October 17, 202518,22618,31918,31918,39618,16811,180
October 16, 202518,33618,42418,42418,42818,25818,708
October 15, 202518,40618,29218,29218,438.218,29229,084
October 14, 202518,12618,22418,22418,22418,0823,525
October 13, 202518,22418,17518,17518,32018,132616
October 10, 202518,44018,14618,14618,45818,1261,360
October 09, 202518,47018,39018,39018,49818,39045,375
October 08, 202518,27018,40118,40118,40118,262528
October 07, 202518,35218,31918,31918,40418,319262
October 06, 202518,45618,38118,38118,45618,259.3517
October 03, 202518,53418,48218,48218,54218,467.8298
October 02, 202518,36218,48018,48018,54018,362950
October 01, 202518,107.618,26518,26518,27418,1025,372
September 30, 202518,00418,11218,11218,11218,0025,733
September 29, 202518,06618,08918,08918,10618,0145,471
September 26, 202517,93418,00318,00318,00317,9343,214
September 25, 202517,87017,86717,86717,90617,787.285,976
September 24, 202517,94617,92417,92417,94617,8761,113
September 23, 202517,89817,93017,93018,002.6217,8821,788
September 22, 202517,87817,81817,81817,88017,8004,007
September 19, 202517,88617,89117,89117,98217,866199
September 18, 202517,69617,84217,84217,84217,696425
September 17, 202517,67817,57717,57717,70017,5601,729
September 16, 202517,73617,60217,60217,79417,602653
September 15, 202517,69817,78017,78017,79017,686679
September 12, 202517,66817,63117,63117,67217,607.571,957
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved