iShares Core MSCI EMU UCITS ETF (CEU1.L) LSE

Currency In GBp

CEU1.L Historical Return

If you invested 1000 GBp in iShares VII PLC -iShares Core MSCI EMU UCITS ETF EUR (Acc) (CEU1.L) 10 years ago, it would be worth 2,547.23 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,692.51 GBp, while 1000 GBp invested 1 year ago would be worth 1,116.34 GBp. This corresponds to total returns of 154.72%, 69.25%, 11.63%, respectively, with annualized returns of 9.8%, 11.1%, 11.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CEU1.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	20,675	20,442.5	20,442.5	20,715	20,442.5	9,937
September 30, 2026	21,030	20,827.5	20,827.5	21,090	20,827.5	10,244
September 29, 2026	21,035	21,000	21,000	21,120	21,000	4,066
September 28, 2026	21,030	20,950	20,950	21,075	20,925	2,967
September 25, 2026	21,230	21,027.5	21,027.5	21,230	21,006.2	3,149
September 24, 2026	20,905	20,912.5	20,912.5	21,008.8	20,855	3,102
September 23, 2026	21,080	20,992.5	20,992.5	21,080	20,960	3,744
September 22, 2026	21,050	21,025	21,025	21,115	20,910	11,484
September 21, 2026	20,915	21,002.5	21,002.5	21,020	20,900	4,667
September 18, 2026	21,005	20,725	20,725	21,015	20,725	6,160
September 17, 2026	20,900	21,040	21,040	21,040	20,865	3,716
September 16, 2026	20,770	20,827.5	20,827.5	20,827.5	20,715	3,026
September 15, 2026	20,635	20,652.5	20,652.5	20,700	20,555	3,436
September 11, 2026	20,935	21,007.5	21,007.5	21,055	20,935	3,754
September 10, 2026	21,025	20,900	20,900	21,040	20,874.2	4,500
September 09, 2026	21,160	20,975	20,975	21,205	20,900	5,584
September 08, 2026	21,205	21,280	21,280	21,290	21,130	4,316
September 07, 2026	21,240	21,252.5	21,252.5	21,274.2	21,180	2,992
September 04, 2026	21,140	21,242.5	21,242.5	21,279.2	21,115	10,498
September 03, 2026	21,125	21,157.5	21,157.5	21,170	21,065	7,514
September 02, 2026	21,030	21,082.5	21,082.5	21,103.4	20,975	897
September 01, 2026	21,220	21,052.5	21,052.5	21,276.66	21,015	12,126
August 28, 2026	21,395	21,412.5	21,412.5	21,440	21,385	968
August 27, 2026	21,515	21,267.5	21,267.5	21,515	21,250.8	1,554
August 26, 2026	21,395.08	21,432.5	21,432.5	21,483.06	21,395.08	4,923
August 25, 2026	21,380	21,372.5	21,372.5	21,415	21,335	2,768
August 24, 2026	21,275	21,310	21,310	21,355	21,249.2	804
August 21, 2026	21,295	21,345	21,345	21,352.8	21,295	1,384
August 20, 2026	21,360	21,250	21,250	21,375	21,235	1,561
August 19, 2026	21,430	21,335	21,335	21,430	21,325	2,060
August 18, 2026	21,565	21,397.5	21,397.5	21,580	21,397.5	705
August 17, 2026	21,720	21,637.5	21,637.5	21,750	21,637.5	3,509
August 14, 2026	21,674.2	21,632.5	21,632.5	21,705	21,620.82	3,990
August 13, 2026	21,695	21,637.5	21,637.5	21,720	21,637.5	1,118
August 12, 2026	21,690	21,580	21,580	21,690	21,570	481
August 11, 2026	21,500	21,555	21,555	21,660	21,500	2,386
August 10, 2026	21,580	21,522.5	21,522.5	21,635	21,517.14	3,723
August 07, 2026	21,515	21,570	21,570	21,665.19	21,515	3,196
August 06, 2026	21,500	21,537.5	21,537.5	21,588.4	21,500	18
August 05, 2026	21,545	21,440	21,440	21,595	21,435	2,179
August 04, 2026	21,385	21,435	21,435	21,435	21,315	831
August 03, 2026	21,165	21,250	21,250	21,260	21,135	61
July 31, 2026	21,145	20,967.5	20,967.5	21,238.45	20,923.4	241
July 30, 2026	20,730	20,977.5	20,977.5	21,047	20,730	2,370
July 29, 2026	20,695	20,695	20,695	20,778.75	20,695	2,678
July 28, 2026	20,813.8	20,845	20,845	20,852.01	20,773.4	582
July 27, 2026	21,005	20,810	20,810	21,112.52	20,810	17,617
July 23, 2026	20,940	20,640	20,640	20,965	20,630	5,360
July 22, 2026	20,780	20,967.5	20,967.5	20,975	20,770	11,589
July 21, 2026	20,625	20,830	20,830	20,830	20,620	4,424
July 20, 2026	20,535	20,602.5	20,602.5	20,637.76	20,533	925
July 17, 2026	20,560	20,580	20,580	20,580	20,500	370
July 16, 2026	20,735	20,665	20,665	20,860	20,510	11,359
July 15, 2026	20,910	20,670	20,670	20,930	20,670	805
July 14, 2026	20,655	20,890	20,890	20,890	20,640	4,838
July 13, 2026	20,685	20,782.5	20,782.5	20,870	20,685	129
July 10, 2026	20,805	20,800	20,800	20,845	20,720	649
July 09, 2026	20,765	20,872.5	20,872.5	20,873.4	20,695	922
July 08, 2026	20,875	20,560	20,560	20,895	20,550	7,383
July 07, 2026	21,165	20,980	20,980	21,200.7	20,980	2,396