iShares Core MSCI EMU UCITS ETF (CEU1.L) LSE

Currency In GBp

CEU1.L Historical Return

If you invested 1000 GBp in iShares VII PLC -iShares Core MSCI EMU UCITS ETF EUR (Acc) (CEU1.L) 10 years ago, it would be worth 2,781.94 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,673.25 GBp, while 1000 GBp invested 1 year ago would be worth 1,210.87 GBp. This corresponds to total returns of 178.19%, 67.33%, 21.09%, respectively, with annualized returns of 10.77%, 10.84%, 21.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CEU1.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	21,145	20,967.5	20,967.5	21,238.45	20,923.4	241
July 30, 2026	20,730	20,977.5	20,977.5	21,047	20,730	2,370
July 29, 2026	20,695	20,695	20,695	20,778.75	20,695	2,678
July 28, 2026	20,813.8	20,845	20,845	20,852.01	20,773.4	582
July 27, 2026	21,005	20,810	20,810	21,112.52	20,810	17,617
July 23, 2026	20,940	20,640	20,640	20,965	20,630	5,360
July 22, 2026	20,780	20,967.5	20,967.5	20,975	20,770	11,589
July 21, 2026	20,625	20,830	20,830	20,830	20,620	4,424
July 20, 2026	20,535	20,602.5	20,602.5	20,637.76	20,533	925
July 17, 2026	20,560	20,580	20,580	20,580	20,500	370
July 16, 2026	20,735	20,665	20,665	20,860	20,510	11,359
July 15, 2026	20,910	20,670	20,670	20,930	20,670	805
July 14, 2026	20,655	20,890	20,890	20,890	20,640	4,838
July 13, 2026	20,685	20,782.5	20,782.5	20,870	20,685	129
July 10, 2026	20,805	20,800	20,800	20,845	20,720	649
July 09, 2026	20,765	20,872.5	20,872.5	20,873.4	20,695	922
July 08, 2026	20,875	20,560	20,560	20,895	20,550	7,383
July 07, 2026	21,165	20,980	20,980	21,200.7	20,980	2,396
July 06, 2026	21,375	21,252.5	21,252.5	21,375	21,180	64
July 03, 2026	21,235	21,367.5	21,367.5	21,385	21,235	7,427
July 02, 2026	20,900	21,125	21,125	21,260	20,895	1,967
July 01, 2026	21,240	20,975	20,975	21,240	20,960	714
June 30, 2026	21,090	21,237.5	21,237.5	21,245	21,071.5	4,295
June 29, 2026	20,955	20,950	20,950	20,965	20,826.6	2,204
June 26, 2026	20,980	20,940	20,940	21,020	20,885	3,303
June 25, 2026	21,045	21,065	21,065	21,135	21,000	3,668
June 24, 2026	20,940	20,920	20,920	20,945	20,805	2,304
June 23, 2026	21,035	21,000	21,000	21,058.8	20,905	4,931
June 22, 2026	21,370	21,320	21,320	21,375	21,240	479
June 19, 2026	21,420	21,310	21,310	21,420	21,285	1,991
June 18, 2026	21,280	21,365	21,365	21,365	21,235	8,634
June 17, 2026	21,110	21,260	21,260	21,260	21,110	3,537
June 16, 2026	21,095	21,095	21,095	21,175.49	21,090	383
June 15, 2026	21,195	21,010	21,010	21,240	21,010	3,050
June 12, 2026	20,750	20,850	20,850	20,900	20,705	6,488
June 11, 2026	20,295	20,465	20,465	20,507.11	20,295	3,825
June 10, 2026	20,425	20,305	20,305	20,430	20,155	2,756
June 09, 2026	20,435	20,375	20,375	20,665	20,375	2,095
June 08, 2026	20,200	20,485	20,485	20,545	20,200	5,467
June 05, 2026	20,570	20,445	20,445	20,620	20,445	4,997
June 04, 2026	20,440	20,570	20,570	20,575	20,440	761
June 03, 2026	20,555	20,485	20,485	20,570	20,475	4,222
June 02, 2026	20,539.82	20,590	20,590	20,630	20,515	5,148
June 01, 2026	20,485	20,390	20,390	20,515	20,330	4,025
May 29, 2026	20,700	20,497.5	20,497.5	20,700	20,495	6,082
May 28, 2026	20,475	20,505	20,505	20,601.6	20,425	6,008
May 27, 2026	20,615	20,565	20,565	20,725	20,500.8	4,603
May 26, 2026	20,615	20,485	20,485	20,633.48	20,485	4,347
May 22, 2026	20,310	20,285	20,285	20,332.76	20,240	3,246
May 21, 2026	20,105	20,115	20,115	20,215	20,030	9,261
May 20, 2026	19,788	20,125	20,125	20,160	19,784	3,695
May 19, 2026	19,866	19,778	19,778	19,996	19,778	6,305
May 18, 2026	19,662	19,852	19,852	19,960	19,662	14,261
May 15, 2026	19,982	19,854	19,854	19,996	19,806	3,715
May 14, 2026	19,956	20,065	20,065	20,065	19,952	10,585
May 13, 2026	19,792	19,785	19,785	19,800.56	19,674	4,260
May 12, 2026	19,720	19,664	19,664	19,814	19,658	26,769
May 11, 2026	19,866	19,832	19,832	19,894	19,790	4,769
May 08, 2026	19,880	19,834	19,834	19,967.69	19,822	1,651
May 07, 2026	20,200	19,988	19,988	20,260	19,988	3,125