Amundi Index Solutions - Amundi MSCI Europe ESG Broad CTB (CEUG.DE) XETRA

371.25

+1.1(+0.30%)

Updated at August 19 09:51AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025370.75370.15370.15370.75369.31,509
August 15, 2025372.35370.55370.55372.35370.45998
August 14, 2025368.8370.55370.55370.55368.8279
August 13, 2025367.25367.75367.75368367.1781
August 12, 2025366.35365.7365.7366.45365.052,194
August 11, 2025366.7365365366.9364.95285
August 08, 2025364.8365365365.7364.351,358
August 07, 2025360.65364.05364.05364.2360.351,077
August 06, 2025361359.5359.5361.3358.92,036
August 05, 2025361.55359.8359.8361.7359.81,084
August 04, 2025356.8359.7359.7359.7356.83,187
August 01, 2025359.4354.4354.4359.4354.42,204
July 31, 2025367.7363.45363.45368.15363.451,151
July 30, 2025365.65366.9366.9367.6365.65369
July 29, 2025367.4366.85366.85368.65366.85265
July 28, 2025370.15366.3366.3370.3366.25543
July 25, 2025365.8366.5366.5367.05365.2559
July 24, 2025368.25367.25367.25368.3367.25341
July 23, 2025365.65366.15366.15367365.65300
July 22, 2025363.2362.7362.7363.2361.65491
July 21, 2025364.45364.15364.15364.45363.351,490
July 18, 2025365.4363.8363.8365.45363.82,058
July 17, 2025363.1364.35364.35364.35362.91,996
July 16, 2025361.6360.2360.2362.95360.2751
July 15, 2025365.35362.7362.7365.55362.71,686
July 14, 2025362.2364.05364.05364.05362.2699
July 11, 2025367.05363.95363.95367.05363.95543
July 10, 2025368.3367.8367.8368.85367.85,821
July 09, 2025364.85366.75366.75367.3364.752,573
July 08, 2025363364.1364.1364.1362.45732
July 07, 2025361.45363.3363.3363.3361.22,121
July 04, 2025361.6360.95360.95362.053604,013
July 03, 2025362.5363.2363.2363.2361.34,833
July 02, 2025362.4361.3361.3362.65359.97,507
July 01, 2025362.15360.9360.9362.15360.051,216
June 30, 2025363.2360.9360.9363.2360.75665
June 27, 2025360.6362.85362.85362.85360.62,766
June 26, 2025359.75358.5358.5359.75357.76,516
June 25, 2025362.25358.4358.4362.25358.4449
June 24, 2025362.9361.55361.55362.9361.051,981
June 23, 2025356.5356.9356.9358.25356.2933
June 20, 2025359.2358.1358.1360.6357.85386
June 19, 2025358.65357.15357.15359.3357.15474
June 18, 2025361.4360.2360.2361.4359.85366
June 17, 2025362.3361.55361.55362.6361.05453
June 16, 2025364.4365.15365.15365.25363.55949
June 13, 2025362.9363363365.15362.8311
June 12, 2025367.15367.15367.15368.1365.12,344
June 11, 2025369.85368.7368.7370.2368.76,271
June 10, 2025369.85369.7369.7370.05368.951,228
June 09, 2025370.4369.8369.8370.4369.25392
June 06, 2025368.75369.9369.9370.35368.55557
June 05, 2025368.55368.4368.4369.6366.71,587
June 04, 2025366.95366.65366.65368.4366.65424
June 03, 2025366.95364.75364.75366.95364.551,740
June 02, 2025365.6365.5365.5366.15363.22,421
May 30, 2025366.15365.95365.95368.05365.95133
May 29, 2025368.3365.2365.2368.4365.2646
May 28, 2025368.35365.9365.9368.8365.9581
May 27, 2025368.3367.65367.65369.8367.65684
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved