Amundi MSCI Europe ESG Broad Transition UCITS ETF EUR C- Capitalisation - CEUG.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	409.45	408.95	408.95	409.75	408.95	214
January 13, 2026	409.7	408.45	408.45	409.9	407.85	7,888
January 12, 2026	407.6	409.15	409.15	409.25	407.2	813
January 09, 2026	406.55	408.85	409.25	408.85	406.55	469
January 08, 2026	405.25	405.45	405.45	405.75	404.95	632
January 07, 2026	407.15	406.35	406.35	407.25	405.3	887
January 06, 2026	405.5	407.2	407.2	407.6	404.25	11,474
January 05, 2026	401.35	404.7	404.7	404.7	400.7	1,309
January 02, 2026	398.3	399.75	399.8	400.95	398.3	3,755
December 30, 2025	396.1	398.25	398.25	398.3	396.1	143
December 29, 2025	395.85	395.9	395.9	396.55	395.2	776
December 23, 2025	394.75	395.25	395.75	395.85	394.55	3,694
December 22, 2025	394.25	394	394	394.6	393.25	629
December 19, 2025	393.1	394.5	394.5	394.5	392.8	1,702
December 18, 2025	389.25	392.95	392.95	392.95	389.25	2,552
December 17, 2025	390.35	389.25	389.25	391	389.25	364
December 16, 2025	390.3	389.65	389.65	391.55	389.3	1,492
December 15, 2025	389	390.6	390.6	391.3	388.75	10,214
December 12, 2025	390.45	387.15	387.15	391.6	387.15	295
December 11, 2025	386.55	389.35	389.35	389.85	386.2	1,410
December 10, 2025	386.15	387.3	387.3	387.3	385.95	671
December 09, 2025	388.45	387.2	387.2	388.9	387.1	1,265
December 08, 2025	387.85	387.75	387.75	388.35	387.45	909
December 05, 2025	388.75	388.2	388.2	389.9	388.2	1,319
December 04, 2025	387.5	388.3	388.3	388.8	387.5	611
December 03, 2025	387.65	386.75	386.75	388.35	386.1	961
December 02, 2025	386.1	386.75	386.75	387.95	386.1	2,066
December 01, 2025	385.5	386.2	386.2	386.45	385.35	1,199
November 28, 2025	386.15	387	387	387.3	385.45	451
November 27, 2025	385.05	385.85	385.85	386.25	385.05	315
November 26, 2025	382.3	385.45	385.45	385.45	381.7	323
November 25, 2025	378.2	379.55	379.55	380.75	376.9	1,262
November 24, 2025	378.7	377.3	377.3	379.1	376.1	586
November 21, 2025	373.5	376.55	376.55	376.8	373.5	1,145
November 20, 2025	379.8	377.05	377.05	379.95	377.05	318
November 19, 2025	376	375.8	375.8	378.15	375.1	640
November 18, 2025	378.1	375.85	375.85	378.3	374.75	3,722
November 17, 2025	385.8	382.75	382.75	385.8	382.75	1,778
November 14, 2025	386.15	385.1	385.1	386.4	382.05	1,009
November 13, 2025	392.9	389.2	389.2	393.3	389.2	491
November 12, 2025	390.15	391.8	391.8	392	390.15	1,351
November 11, 2025	385.5	388.55	388.55	388.8	385.5	805
November 10, 2025	382.5	383.75	383.75	384.45	382.2	3,441
November 07, 2025	382.05	378.45	378.45	382.05	377.6	607
November 06, 2025	382.45	380.35	380.35	383.05	380.35	565
November 05, 2025	379.55	383.35	383.35	383.5	379.55	1,059
November 04, 2025	379.25	382.15	382.15	382.15	377.2	9,276
November 03, 2025	383.2	383.1	383.1	384.8	383	1,874
October 31, 2025	385.3	383.25	383.25	385.3	383.05	4,032
October 30, 2025	385.2	385.55	385.55	385.55	383.85	486
October 29, 2025	385.95	385.75	385.75	387.1	385.5	1,518
October 28, 2025	386.6	386.3	386.3	386.75	385.6	1,092
October 27, 2025	386.75	386.95	386.95	387.15	385.85	1,260
October 24, 2025	386.2	385.9	385.9	386.2	384.4	62
October 23, 2025	384.65	385.2	385.2	385.55	384.35	542
October 22, 2025	383.35	383.85	383.85	385	383.35	1,591
October 21, 2025	384.35	384.95	384.95	385.1	383.85	3,536
October 20, 2025	382.25	383.8	383.8	383.8	381.8	716
October 17, 2025	378.75	380.15	380.15	382	377.1	25,380
October 16, 2025	381.8	383.7	383.7	383.7	380.85	693

Amundi MSCI Europe ESG Broad Transition UCITS ETF EUR C- Capitalisation (CEUG.DE) XETRA