Amundi MSCI Europe ESG Broad Transition UCITS ETF DR - EUR (C) (CEUG.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Amundi MSCI Europe ESG Broad Transition UCITS ETF EUR C- Capitalisation (CEUG.DE) since IPO date, it would be worth €2,014.92 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,523.76, while €1000 invested 1 year ago would be worth €1,140.29. This corresponds to total returns of 101.49%, 52.38%, 14.03%, respectively, with annualized returns of 8.08%, 8.78%, 14.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 438.9 | 442.3 | 442.3 | 442.3 | 438.2 | 1,390 |
| October 20, 2026 | 437.65 | 438.2 | 438.2 | 438.95 | 436.1 | 1,035 |
| October 19, 2026 | 441.15 | 439 | 439 | 441.15 | 437.85 | 828 |
| October 16, 2026 | 441.05 | 442.65 | 442.65 | 443 | 440.85 | 1,564 |
| October 15, 2026 | 435.95 | 439.75 | 439.75 | 439.85 | 435.85 | 359 |
| October 14, 2026 | 437.7 | 438.05 | 438.05 | 439.1 | 437.45 | 1,432 |
| October 13, 2026 | 438.35 | 436.2 | 436.2 | 440.1 | 436.2 | 430 |
| October 12, 2026 | 435.65 | 436.75 | 436.75 | 436.8 | 435.5 | 2,347 |
| October 09, 2026 | 433.1 | 433.75 | 433.75 | 434.95 | 433.1 | 854 |
| October 08, 2026 | 428.95 | 429.05 | 429.05 | 431.85 | 428.4 | 1,815 |
| October 07, 2026 | 436.15 | 433.55 | 433.55 | 436.45 | 432.45 | 894 |
| October 06, 2026 | 438.2 | 437.55 | 437.55 | 440 | 437.2 | 1,614 |
| October 05, 2026 | 435.9 | 435.75 | 435.75 | 436.15 | 434.2 | 13,710 |
| October 02, 2026 | 431.8 | 434.1 | 434.1 | 435.45 | 431.8 | 1,823 |
| October 01, 2026 | 433.25 | 430.55 | 430.55 | 433.7 | 430.45 | 929 |
| September 30, 2026 | 440.95 | 435.6 | 435.6 | 441.75 | 435.6 | 2,047 |
| September 29, 2026 | 439.75 | 438.25 | 438.25 | 441.55 | 438.05 | 468 |
| September 28, 2026 | 439.9 | 438.35 | 438.35 | 441.05 | 438.35 | 373 |
| September 25, 2026 | 440.35 | 439.2 | 439.2 | 441.6 | 438.9 | 1,373 |
| September 24, 2026 | 437.9 | 437.35 | 437.35 | 439.65 | 436.65 | 11,584 |
| September 23, 2026 | 443.3 | 439.4 | 439.4 | 443.3 | 439 | 253 |
| September 22, 2026 | 441.8 | 441.4 | 441.4 | 443.4 | 440.7 | 122 |
| September 21, 2026 | 439.3 | 441.05 | 441.05 | 441.2 | 438.85 | 196 |
| September 18, 2026 | 439.95 | 435.9 | 435.9 | 440.05 | 435.9 | 2,152 |
| September 17, 2026 | 439.15 | 440.7 | 440.7 | 441.15 | 439 | 825 |
| September 16, 2026 | 436.65 | 436.6 | 436.6 | 437.55 | 435.25 | 1,006 |
| September 15, 2026 | 433.8 | 433.95 | 433.95 | 435.55 | 431 | 1,713 |
| September 11, 2026 | 436.7 | 437.6 | 437.6 | 439.3 | 436.15 | 1,272 |
| September 10, 2026 | 438.85 | 435.2 | 435.2 | 438.9 | 435.2 | 2,326 |
| September 09, 2026 | 442.55 | 438.45 | 438.45 | 442.6 | 437.8 | 2,452 |
| September 08, 2026 | 444.35 | 444.7 | 444.7 | 445.2 | 442.15 | 1,321 |
| September 07, 2026 | 445.05 | 445.15 | 445.15 | 445.4 | 444.1 | 785 |
| September 04, 2026 | 444.4 | 445.35 | 445.35 | 445.8 | 444.4 | 2,032 |
| September 03, 2026 | 443.75 | 445.3 | 445.3 | 445.75 | 443.25 | 915 |
| September 02, 2026 | 444 | 443.2 | 443.2 | 444.3 | 440.9 | 1,014 |
| September 01, 2026 | 446.7 | 444 | 444 | 447.45 | 443.35 | 5,012 |
| August 31, 2026 | 449.65 | 446.05 | 446.05 | 449.65 | 446.05 | 1,089 |
| August 28, 2026 | 450.15 | 449.9 | 449.9 | 450.15 | 449.4 | 802 |
| August 27, 2026 | 450.65 | 447.4 | 447.4 | 450.65 | 447.1 | 1,020 |
| August 26, 2026 | 451.9 | 450.45 | 450.45 | 452.35 | 450.45 | 1,728 |
| August 25, 2026 | 451.15 | 451.35 | 451.35 | 451.8 | 450.3 | 417 |
| August 24, 2026 | 449 | 449.55 | 449.55 | 449.75 | 448.7 | 760 |
| August 21, 2026 | 446.7 | 449.35 | 449.35 | 449.35 | 446.7 | 694 |
| August 20, 2026 | 447.05 | 446 | 446 | 447.05 | 444.95 | 809 |
| August 19, 2026 | 447.95 | 446.65 | 446.65 | 449 | 446.65 | 542 |
| August 18, 2026 | 450 | 447.95 | 447.95 | 450 | 447.95 | 719 |
| August 17, 2026 | 453.35 | 451.15 | 451.15 | 453.35 | 451.15 | 623 |
| August 14, 2026 | 453.4 | 452.05 | 452.05 | 453.4 | 452.05 | 673 |
| August 13, 2026 | 454.6 | 453.05 | 453.05 | 454.6 | 453.05 | 825 |
| August 12, 2026 | 454.15 | 453.2 | 453.2 | 454.5 | 452.6 | 818 |
| August 11, 2026 | 454.6 | 453.45 | 453.45 | 455.05 | 452.9 | 257 |
| August 10, 2026 | 454 | 453.75 | 453.75 | 454.8 | 453.4 | 323 |
| August 07, 2026 | 453.05 | 453.85 | 453.85 | 455.75 | 452.85 | 1,223 |
| August 06, 2026 | 452.6 | 451.75 | 451.75 | 454.1 | 451.75 | 832 |
| August 05, 2026 | 453 | 451.1 | 451.1 | 453.2 | 450.55 | 4,477 |
| August 04, 2026 | 450.75 | 450.95 | 450.95 | 451.45 | 449.1 | 2,461 |
| August 03, 2026 | 447.65 | 447.75 | 447.75 | 448.2 | 447.1 | 1,376 |
| July 31, 2026 | 449.2 | 445.7 | 445.7 | 451.1 | 444.6 | 917 |
| July 30, 2026 | 443.35 | 446.65 | 446.65 | 447.35 | 443.15 | 646 |
| July 29, 2026 | 445.7 | 442.8 | 442.8 | 445.7 | 442.25 | 495 |