Amundi MSCI Europe ESG Broad Transition UCITS ETF EUR C- Capitalisation (CEUG.DE) XETRA

408.95

+0.5(+0.12%)

Updated at January 14 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026409.45408.95408.95409.75408.95214
January 13, 2026409.7408.45408.45409.9407.857,888
January 12, 2026407.6409.15409.15409.25407.2813
January 09, 2026406.55408.85409.25408.85406.55469
January 08, 2026405.25405.45405.45405.75404.95632
January 07, 2026407.15406.35406.35407.25405.3887
January 06, 2026405.5407.2407.2407.6404.2511,474
January 05, 2026401.35404.7404.7404.7400.71,309
January 02, 2026398.3399.75399.8400.95398.33,755
December 30, 2025396.1398.25398.25398.3396.1143
December 29, 2025395.85395.9395.9396.55395.2776
December 23, 2025394.75395.25395.75395.85394.553,694
December 22, 2025394.25394394394.6393.25629
December 19, 2025393.1394.5394.5394.5392.81,702
December 18, 2025389.25392.95392.95392.95389.252,552
December 17, 2025390.35389.25389.25391389.25364
December 16, 2025390.3389.65389.65391.55389.31,492
December 15, 2025389390.6390.6391.3388.7510,214
December 12, 2025390.45387.15387.15391.6387.15295
December 11, 2025386.55389.35389.35389.85386.21,410
December 10, 2025386.15387.3387.3387.3385.95671
December 09, 2025388.45387.2387.2388.9387.11,265
December 08, 2025387.85387.75387.75388.35387.45909
December 05, 2025388.75388.2388.2389.9388.21,319
December 04, 2025387.5388.3388.3388.8387.5611
December 03, 2025387.65386.75386.75388.35386.1961
December 02, 2025386.1386.75386.75387.95386.12,066
December 01, 2025385.5386.2386.2386.45385.351,199
November 28, 2025386.15387387387.3385.45451
November 27, 2025385.05385.85385.85386.25385.05315
November 26, 2025382.3385.45385.45385.45381.7323
November 25, 2025378.2379.55379.55380.75376.91,262
November 24, 2025378.7377.3377.3379.1376.1586
November 21, 2025373.5376.55376.55376.8373.51,145
November 20, 2025379.8377.05377.05379.95377.05318
November 19, 2025376375.8375.8378.15375.1640
November 18, 2025378.1375.85375.85378.3374.753,722
November 17, 2025385.8382.75382.75385.8382.751,778
November 14, 2025386.15385.1385.1386.4382.051,009
November 13, 2025392.9389.2389.2393.3389.2491
November 12, 2025390.15391.8391.8392390.151,351
November 11, 2025385.5388.55388.55388.8385.5805
November 10, 2025382.5383.75383.75384.45382.23,441
November 07, 2025382.05378.45378.45382.05377.6607
November 06, 2025382.45380.35380.35383.05380.35565
November 05, 2025379.55383.35383.35383.5379.551,059
November 04, 2025379.25382.15382.15382.15377.29,276
November 03, 2025383.2383.1383.1384.83831,874
October 31, 2025385.3383.25383.25385.3383.054,032
October 30, 2025385.2385.55385.55385.55383.85486
October 29, 2025385.95385.75385.75387.1385.51,518
October 28, 2025386.6386.3386.3386.75385.61,092
October 27, 2025386.75386.95386.95387.15385.851,260
October 24, 2025386.2385.9385.9386.2384.462
October 23, 2025384.65385.2385.2385.55384.35542
October 22, 2025383.35383.85383.85385383.351,591
October 21, 2025384.35384.95384.95385.1383.853,536
October 20, 2025382.25383.8383.8383.8381.8716
October 17, 2025378.75380.15380.15382377.125,380
October 16, 2025381.8383.7383.7383.7380.85693
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved