Amundi MSCI Europe ESG Broad Transition UCITS ETF EUR C- Capitalisation (CEUG.DE) XETRA

383.80

+3.65(+0.96%)

Updated at October 20 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025378.75380.15380.15382377.125,380
October 16, 2025381.8383.7383.7383.7380.85693
October 15, 2025382.05381.5381.5382.1381.151,642
October 14, 2025377.35379.1379.1379.1376.852,010
October 13, 2025378.8379.8379.8380.45378.71,765
October 10, 2025382377.25377.25382.7377.25283
October 09, 2025383.8381.9381.9383.95381.9420
October 08, 2025381.45384.05384.05384.05381.451,813
October 07, 2025381.55381.05381.05382.35380.9988
October 06, 2025381.4381.75381.75382.65380.1565
October 03, 2025380.95381.45381.45381.65380.95113
October 02, 2025380.65380380381.3379.82,147
October 01, 2025373.5377.75377.75378.3373.251,852
September 30, 2025371.05372.75372.75372.75370.35714
September 29, 2025371.35371.25371.25372370.954,550
September 26, 2025368.4370.45370.45370.8368980
September 25, 2025368.55367.35367.35369367.35378
September 24, 2025370.1369.85369.85370.3368.652,153
September 23, 2025370.6370.9370.9372.1370.6513
September 22, 2025370.3369.85369.85370.3369.05865
September 19, 2025370.5370.05370.05371370.05549
September 18, 2025369.3370.6370.6370.75369.3618
September 17, 2025367.75367.95367.95368.3367.556,075
September 16, 2025371.3367.45367.45371.3367.453,308
September 15, 2025371.5371.75371.75372.25371.15949
September 12, 2025371.3370.2370.2371.33705,666
September 11, 2025369.9370.7370.7371.2369.4512,302
September 10, 2025370.95369.05369.05371.6369.05352
September 09, 2025370.1369.4369.4370.2368.85314
September 08, 2025368.6369.1369.1369.55367.953,446
September 05, 2025368.75367.2367.2369.15366.9293
September 04, 2025364.85367.15367.15367.6364.851,864
September 03, 2025363.85364.9364.9365.1362.55459
September 02, 2025367.75361.85361.85367.75361.85815
September 01, 2025368.5367.9367.9368.65367.351,162
August 29, 2025369.3367.1367.1369.3367.1431
August 28, 2025371.9370.2370.2372.35369.72,359
August 27, 2025371.45370.65370.65371.45370332
August 26, 2025371.1370.35370.35371.6370.35283
August 25, 2025375373.1373.1375.2373.1671
August 22, 2025373.7375.65375.65376.8373.61,281
August 21, 2025373.9374374374.1372.5302
August 20, 2025372.6374.1374.1374.6372.2687
August 19, 2025371372.1372.1373.6371438
August 18, 2025370.75370.15370.15370.75369.31,509
August 15, 2025372.35370.55370.55372.35370.45998
August 14, 2025368.8370.55370.55370.55368.8279
August 13, 2025367.25367.75367.75368367.1781
August 12, 2025366.35365.7365.7366.45365.052,194
August 11, 2025366.7365365366.9364.95285
August 08, 2025364.8365365365.7364.351,358
August 07, 2025360.65364.05364.05364.2360.351,077
August 06, 2025361359.5359.5361.3358.92,036
August 05, 2025361.55359.8359.8361.7359.81,084
August 04, 2025356.8359.7359.7359.7356.83,187
August 01, 2025359.4354.4354.4359.4354.42,204
July 31, 2025367.7363.45363.45368.15363.451,151
July 30, 2025365.65366.9366.9367.6365.65369
July 29, 2025367.4366.85366.85368.65366.85265
July 28, 2025370.15366.3366.3370.3366.25543
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved