Amundi MSCI Europe ESG Broad Transition UCITS ETF DR - EUR (C) (CEUG.DE) XETRA
426.40
-2.15(-0.50%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
CEUG.DE Historical Return
If you invested €1000 in Amundi MSCI Europe ESG Broad Transition UCITS ETF EUR C- Capitalisation (CEUG.DE) since IPO date, it would be worth €1,972.79 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,570.64, while €1000 invested 1 year ago would be worth €1,174.91. This corresponds to total returns of 97.28%, 57.06%, 17.49%, respectively, with annualized returns of 8.19%, 9.44%, 17.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
CEUG.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 428.2 | 428.55 | 428.55 | 429.45 | 427.25 | 463 |
| June 01, 2026 | 428.25 | 425.35 | 425.35 | 428.4 | 423.9 | 3,038 |
| May 29, 2026 | 428.9 | 428.35 | 428.35 | 430.9 | 424.85 | 1,582 |
| May 28, 2026 | 428.2 | 427.85 | 427.85 | 428.5 | 426.05 | 872 |
| May 27, 2026 | 430.65 | 429.65 | 429.65 | 432.3 | 428.6 | 1,094 |
| May 26, 2026 | 431.8 | 429.35 | 429.35 | 432.6 | 429.35 | 1,016 |
| May 25, 2026 | 431.9 | 434.7 | 434.7 | 435.55 | 430.75 | 490 |
| May 22, 2026 | 426.2 | 427.25 | 427.25 | 427.85 | 425.8 | 361 |
| May 21, 2026 | 421.5 | 423.15 | 423.15 | 424.7 | 421.35 | 716 |
| May 20, 2026 | 415.1 | 422.5 | 422.5 | 423.05 | 415.1 | 1,574 |
| May 19, 2026 | 415.9 | 415.35 | 415.35 | 418.7 | 415 | 2,204 |
| May 18, 2026 | 410.05 | 414.85 | 414.85 | 415.6 | 410.05 | 2,036 |
| May 15, 2026 | 415.55 | 412.25 | 412.25 | 416.1 | 411.5 | 2,951 |
| May 14, 2026 | 417.65 | 419.7 | 419.7 | 419.7 | 417.55 | 44 |
| May 13, 2026 | 415.05 | 415.55 | 415.55 | 415.55 | 412.5 | 717 |
| May 12, 2026 | 411.05 | 411.45 | 411.45 | 413.75 | 410.8 | 4,820 |
| May 11, 2026 | 415.55 | 416.05 | 416.05 | 416.05 | 415.05 | 789 |
| May 08, 2026 | 415.65 | 415.5 | 415.5 | 416.85 | 414.55 | 3,739 |
| May 07, 2026 | 422.65 | 417.4 | 417.4 | 423.3 | 417.4 | 401 |
| May 06, 2026 | 417.25 | 421.85 | 421.85 | 423.95 | 417.25 | 3,861 |
| May 05, 2026 | 408.75 | 412.55 | 412.55 | 412.55 | 408.75 | 3,787 |
| May 04, 2026 | 414.65 | 407.65 | 407.65 | 414.65 | 407.65 | 1,375 |
| April 30, 2026 | 405.3 | 413.4 | 413.4 | 413.4 | 405.15 | 1,897 |
| April 29, 2026 | 411 | 407.4 | 407.4 | 411 | 407.3 | 1,851 |
| April 28, 2026 | 410.55 | 409.6 | 409.6 | 411.95 | 408.65 | 496 |
| April 27, 2026 | 413.05 | 411.65 | 411.65 | 414.8 | 411.65 | 3,430 |
| April 24, 2026 | 413.35 | 412.55 | 412.55 | 414.35 | 411.35 | 277 |
| April 23, 2026 | 413.5 | 414.65 | 414.65 | 415.2 | 412.15 | 2,505 |
| April 22, 2026 | 418.35 | 414.6 | 414.6 | 418.35 | 414.6 | 2,231 |
| April 21, 2026 | 420.7 | 416.4 | 416.4 | 421.5 | 416.4 | 3,823 |
| April 20, 2026 | 419.85 | 420 | 420 | 420.75 | 418.75 | 1,154 |
| April 17, 2026 | 415.8 | 423.5 | 423.5 | 423.5 | 415.8 | 1,266 |
| April 16, 2026 | 417.6 | 416 | 416 | 418.2 | 416 | 1,627 |
| April 15, 2026 | 418.55 | 416.6 | 416.6 | 418.9 | 416.6 | 3,334 |
| April 14, 2026 | 416.35 | 418.25 | 418.25 | 418.35 | 416.35 | 2,018 |
| April 13, 2026 | 411.35 | 413.75 | 413.75 | 413.95 | 410.45 | 1,489 |
| April 10, 2026 | 413.75 | 414.1 | 414.1 | 416.25 | 413.7 | 779 |
| April 09, 2026 | 412.9 | 413.1 | 413.1 | 413.1 | 410.35 | 1,222 |
| April 08, 2026 | 412.5 | 413.4 | 413.4 | 415.85 | 411.45 | 3,831 |
| April 07, 2026 | 402.3 | 397.1 | 397.1 | 404.65 | 396.25 | 3,582 |
| April 02, 2026 | 396.95 | 401.7 | 401.7 | 402.05 | 395.8 | 2,766 |
| April 01, 2026 | 401.75 | 402.2 | 402.2 | 403.5 | 399.1 | 10,397 |
| March 31, 2026 | 390.1 | 391.6 | 391.6 | 393.9 | 389.4 | 5,166 |
| March 30, 2026 | 385.35 | 389.8 | 389.8 | 389.8 | 385.35 | 2,362 |
| March 27, 2026 | 389.35 | 385.75 | 385.75 | 389.35 | 384.45 | 2,117 |
| March 26, 2026 | 392.1 | 389.45 | 389.45 | 392.15 | 389.35 | 3,786 |
| March 25, 2026 | 393.85 | 395.05 | 395.05 | 395.85 | 392.35 | 18,962 |
| March 24, 2026 | 389.2 | 388.45 | 388.45 | 389.2 | 384.55 | 1,108 |
| March 23, 2026 | 378.25 | 387.75 | 387.75 | 392.95 | 375.7 | 3,606 |
| March 20, 2026 | 395.1 | 384.3 | 384.3 | 395.25 | 384.3 | 3,905 |
| March 19, 2026 | 396.35 | 391.25 | 391.25 | 396.5 | 390.55 | 3,241 |
| March 18, 2026 | 406.5 | 401.65 | 401.65 | 407.15 | 401 | 1,832 |
| March 17, 2026 | 401.85 | 404.45 | 404.45 | 405.75 | 401.85 | 1,628 |
| March 16, 2026 | 401.05 | 402.15 | 402.15 | 403.7 | 398.85 | 2,808 |
| March 13, 2026 | 398.95 | 400.45 | 400.45 | 404.25 | 398.15 | 465 |
| March 12, 2026 | 403.35 | 402.55 | 402.55 | 404.45 | 400.75 | 2,275 |
| March 11, 2026 | 404.45 | 405.05 | 405.05 | 406 | 402.75 | 1,069 |
| March 10, 2026 | 407.95 | 407.75 | 407.75 | 409.7 | 405.6 | 2,345 |
| March 09, 2026 | 394.1 | 400.1 | 400.1 | 400.3 | 393.15 | 3,584 |
| March 06, 2026 | 408.2 | 403.1 | 403.1 | 409.2 | 400.1 | 2,987 |
