Amundi MSCI Europe ESG Broad Transition UCITS ETF DR - EUR (C) (CEUG.DE) XETRA

Currency In EUR

CEUG.DE Historical Return

If you invested €1000 in Amundi MSCI Europe ESG Broad Transition UCITS ETF EUR C- Capitalisation (CEUG.DE) since IPO date, it would be worth €1,982 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,570.2, while €1000 invested 1 year ago would be worth €1,133.03. This corresponds to total returns of 98.2%, 57.02%, 13.3%, respectively, with annualized returns of 7.93%, 9.45%, 13.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CEUG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	433.25	430.55	430.55	433.7	430.45	929
September 30, 2026	440.95	435.6	435.6	441.75	435.6	2,047
September 29, 2026	439.75	438.25	438.25	441.55	438.05	468
September 28, 2026	439.9	438.35	438.35	441.05	438.35	373
September 25, 2026	440.35	439.2	439.2	441.6	438.9	1,373
September 24, 2026	437.9	437.35	437.35	439.65	436.65	11,584
September 23, 2026	443.3	439.4	439.4	443.3	439	253
September 22, 2026	441.8	441.4	441.4	443.4	440.7	122
September 21, 2026	439.3	441.05	441.05	441.2	438.85	196
September 18, 2026	439.95	435.9	435.9	440.05	435.9	2,152
September 17, 2026	439.15	440.7	440.7	441.15	439	825
September 16, 2026	436.65	436.6	436.6	437.55	435.25	1,006
September 15, 2026	433.8	433.95	433.95	435.55	431	1,713
September 11, 2026	436.7	437.6	437.6	439.3	436.15	1,272
September 10, 2026	438.85	435.2	435.2	438.9	435.2	2,326
September 09, 2026	442.55	438.45	438.45	442.6	437.8	2,452
September 08, 2026	444.35	444.7	444.7	445.2	442.15	1,321
September 07, 2026	445.05	445.15	445.15	445.4	444.1	785
September 04, 2026	444.4	445.35	445.35	445.8	444.4	2,032
September 03, 2026	443.75	445.3	445.3	445.75	443.25	915
September 02, 2026	444	443.2	443.2	444.3	440.9	1,014
September 01, 2026	446.7	444	444	447.45	443.35	5,012
August 31, 2026	449.65	446.05	446.05	449.65	446.05	1,089
August 28, 2026	450.15	449.9	449.9	450.15	449.4	802
August 27, 2026	450.65	447.4	447.4	450.65	447.1	1,020
August 26, 2026	451.9	450.45	450.45	452.35	450.45	1,728
August 25, 2026	451.15	451.35	451.35	451.8	450.3	417
August 24, 2026	449	449.55	449.55	449.75	448.7	760
August 21, 2026	446.7	449.35	449.35	449.35	446.7	694
August 20, 2026	447.05	446	446	447.05	444.95	809
August 19, 2026	447.95	446.65	446.65	449	446.65	542
August 18, 2026	450	447.95	447.95	450	447.95	719
August 17, 2026	453.35	451.15	451.15	453.35	451.15	623
August 14, 2026	453.4	452.05	452.05	453.4	452.05	673
August 13, 2026	454.6	453.05	453.05	454.6	453.05	825
August 12, 2026	454.15	453.2	453.2	454.5	452.6	818
August 11, 2026	454.6	453.45	453.45	455.05	452.9	257
August 10, 2026	454	453.75	453.75	454.8	453.4	323
August 07, 2026	453.05	453.85	453.85	455.75	452.85	1,223
August 06, 2026	452.6	451.75	451.75	454.1	451.75	832
August 05, 2026	453	451.1	451.1	453.2	450.55	4,477
August 04, 2026	450.75	450.95	450.95	451.45	449.1	2,461
August 03, 2026	447.65	447.75	447.75	448.2	447.1	1,376
July 31, 2026	449.2	445.7	445.7	451.1	444.6	917
July 30, 2026	443.35	446.65	446.65	447.35	443.15	646
July 29, 2026	445.7	442.8	442.8	445.7	442.25	495
July 28, 2026	443.35	444.75	444.75	444.75	442.95	719
July 27, 2026	446.65	442.95	442.95	447.3	442.95	738
July 24, 2026	439.25	442.8	442.8	442.8	439.25	1,884
July 23, 2026	442.25	439.2	439.2	443.15	438.05	2,620
July 22, 2026	440.55	444.35	444.35	446.1	440.55	2,485
July 21, 2026	440.55	442.1	442.1	442.1	439.7	1,279
July 20, 2026	439.65	439.1	439.1	441.85	439.1	3,889
July 17, 2026	439.3	440.1	440.1	440.3	438.15	2,749
July 16, 2026	441.05	441.65	441.65	441.65	437.15	1,700
July 15, 2026	441.2	441.2	441.2	441.7	439.6	1,045
July 14, 2026	438	440.45	440.45	441.75	436.8	2,550
July 13, 2026	440.1	440.5	440.5	441	439.45	1,204
July 10, 2026	441.1	440.8	440.8	441.75	439.9	812
July 09, 2026	439.9	440.65	440.65	440.65	437.55	560