Amundi MSCI Europe ESG Broad Transition UCITS ETF EUR C- Capitalisation (CEUG.DE) XETRA

388.30

+1.55(+0.40%)

Updated at December 04 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025387.5388.3388.3388.8387.5611
December 03, 2025387.65386.75386.75388.35386.1961
December 02, 2025386.1386.75386.75387.95386.12,066
December 01, 2025385.5386.2386.2386.45385.351,199
November 28, 2025386.15387387387.3385.45451
November 27, 2025385.05385.85385.85386.25385.05315
November 26, 2025382.3385.45385.45385.45381.7323
November 25, 2025378.2379.55379.55380.75376.91,262
November 24, 2025378.7377.3377.3379.1376.1586
November 21, 2025373.5376.55376.55376.8373.51,145
November 20, 2025379.8377.05377.05379.95377.05318
November 19, 2025376375.8375.8378.15375.1640
November 18, 2025378.1375.85375.85378.3374.753,722
November 17, 2025385.8382.75382.75385.8382.751,778
November 14, 2025386.15385.1385.1386.4382.051,009
November 13, 2025392.9389.2389.2393.3389.2491
November 12, 2025390.15391.8391.8392390.151,351
November 11, 2025385.5388.55388.55388.8385.5805
November 10, 2025382.5383.75383.75384.45382.23,441
November 07, 2025382.05378.45378.45382.05377.6607
November 06, 2025382.45380.35380.35383.05380.35565
November 05, 2025379.55383.35383.35383.5379.551,059
November 04, 2025379.25382.15382.15382.15377.29,276
November 03, 2025383.2383.1383.1384.83831,874
October 31, 2025385.3383.25383.25385.3383.054,032
October 30, 2025385.2385.55385.55385.55383.85486
October 29, 2025385.95385.75385.75387.1385.51,518
October 28, 2025386.6386.3386.3386.75385.61,092
October 27, 2025386.75386.95386.95387.15385.851,260
October 24, 2025386.2385.9385.9386.2384.462
October 23, 2025384.65385.2385.2385.55384.35542
October 22, 2025383.35383.85383.85385383.351,591
October 21, 2025384.35384.95384.95385.1383.853,536
October 20, 2025382.25383.8383.8383.8381.8716
October 17, 2025378.75380.15380.15382377.125,380
October 16, 2025381.8383.7383.7383.7380.85693
October 15, 2025382.05381.5381.5382.1381.151,642
October 14, 2025377.35379.1379.1379.1376.852,010
October 13, 2025378.8379.8379.8380.45378.71,765
October 10, 2025382377.25377.25382.7377.25283
October 09, 2025383.8381.9381.9383.95381.9420
October 08, 2025381.45384.05384.05384.05381.451,813
October 07, 2025381.55381.05381.05382.35380.9988
October 06, 2025381.4381.75381.75382.65380.1565
October 03, 2025380.95381.45381.45381.65380.95113
October 02, 2025380.65380380381.3379.82,147
October 01, 2025373.5377.75377.75378.3373.251,852
September 30, 2025371.05372.75372.75372.75370.35714
September 29, 2025371.35371.25371.25372370.954,550
September 26, 2025368.4370.45370.45370.8368980
September 25, 2025368.55367.35367.35369367.35378
September 24, 2025370.1369.85369.85370.3368.652,153
September 23, 2025370.6370.9370.9372.1370.6513
September 22, 2025370.3369.85369.85370.3369.05865
September 19, 2025370.5370.05370.05371370.05549
September 18, 2025369.3370.6370.6370.75369.3618
September 17, 2025367.75367.95367.95368.3367.556,075
September 16, 2025371.3367.45367.45371.3367.453,308
September 15, 2025371.5371.75371.75372.25371.15949
September 12, 2025371.3370.2370.2371.33705,666
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved