Amundi MSCI Europe ESG Broad Transition UCITS ETF DR - EUR (C) (CEUG.DE) XETRA

428.55

+3.2(+0.75%)

Updated at June 02 05:36PM

Currency In EUR

CEUG.DE Historical Return

If you invested €1000 in Amundi MSCI Europe ESG Broad Transition UCITS ETF EUR C- Capitalisation (CEUG.DE) since IPO date, it would be worth €1,972.79 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,570.36, while €1000 invested 1 year ago would be worth €1,172.5. This corresponds to total returns of 97.28%, 57.04%, 17.25%, respectively, with annualized returns of 8.19%, 9.44%, 17.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CEUG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	428.25	425.35	425.35	428.4	423.9	3,038
May 29, 2026	428.9	428.35	428.35	430.9	424.85	1,582
May 28, 2026	428.2	427.85	427.85	428.5	426.05	872
May 27, 2026	430.65	429.65	429.65	432.3	428.6	1,094
May 26, 2026	431.8	429.35	429.35	432.6	429.35	1,016
May 25, 2026	431.9	434.7	434.7	435.55	430.75	490
May 22, 2026	426.2	427.25	427.25	427.85	425.8	361
May 21, 2026	421.5	423.15	423.15	424.7	421.35	716
May 20, 2026	415.1	422.5	422.5	423.05	415.1	1,574
May 19, 2026	415.9	415.35	415.35	418.7	415	2,204
May 18, 2026	410.05	414.85	414.85	415.6	410.05	2,036
May 15, 2026	415.55	412.25	412.25	416.1	411.5	2,951
May 14, 2026	417.65	419.7	419.7	419.7	417.55	44
May 13, 2026	415.05	415.55	415.55	415.55	412.5	717
May 12, 2026	411.05	411.45	411.45	413.75	410.8	4,820
May 11, 2026	415.55	416.05	416.05	416.05	415.05	789
May 08, 2026	415.65	415.5	415.5	416.85	414.55	3,739
May 07, 2026	422.65	417.4	417.4	423.3	417.4	401
May 06, 2026	417.25	421.85	421.85	423.95	417.25	3,861
May 05, 2026	408.75	412.55	412.55	412.55	408.75	3,787
May 04, 2026	414.65	407.65	407.65	414.65	407.65	1,375
April 30, 2026	405.3	413.4	413.4	413.4	405.15	1,897
April 29, 2026	411	407.4	407.4	411	407.3	1,851
April 28, 2026	410.55	409.6	409.6	411.95	408.65	496
April 27, 2026	413.05	411.65	411.65	414.8	411.65	3,430
April 24, 2026	413.35	412.55	412.55	414.35	411.35	277
April 23, 2026	413.5	414.65	414.65	415.2	412.15	2,505
April 22, 2026	418.35	414.6	414.6	418.35	414.6	2,231
April 21, 2026	420.7	416.4	416.4	421.5	416.4	3,823
April 20, 2026	419.85	420	420	420.75	418.75	1,154
April 17, 2026	415.8	423.5	423.5	423.5	415.8	1,266
April 16, 2026	417.6	416	416	418.2	416	1,627
April 15, 2026	418.55	416.6	416.6	418.9	416.6	3,334
April 14, 2026	416.35	418.25	418.25	418.35	416.35	2,018
April 13, 2026	411.35	413.75	413.75	413.95	410.45	1,489
April 10, 2026	413.75	414.1	414.1	416.25	413.7	779
April 09, 2026	412.9	413.1	413.1	413.1	410.35	1,222
April 08, 2026	412.5	413.4	413.4	415.85	411.45	3,831
April 07, 2026	402.3	397.1	397.1	404.65	396.25	3,582
April 02, 2026	396.95	401.7	401.7	402.05	395.8	2,766
April 01, 2026	401.75	402.2	402.2	403.5	399.1	10,397
March 31, 2026	390.1	391.6	391.6	393.9	389.4	5,166
March 30, 2026	385.35	389.8	389.8	389.8	385.35	2,362
March 27, 2026	389.35	385.75	385.75	389.35	384.45	2,117
March 26, 2026	392.1	389.45	389.45	392.15	389.35	3,786
March 25, 2026	393.85	395.05	395.05	395.85	392.35	18,962
March 24, 2026	389.2	388.45	388.45	389.2	384.55	1,108
March 23, 2026	378.25	387.75	387.75	392.95	375.7	3,606
March 20, 2026	395.1	384.3	384.3	395.25	384.3	3,905
March 19, 2026	396.35	391.25	391.25	396.5	390.55	3,241
March 18, 2026	406.5	401.65	401.65	407.15	401	1,832
March 17, 2026	401.85	404.45	404.45	405.75	401.85	1,628
March 16, 2026	401.05	402.15	402.15	403.7	398.85	2,808
March 13, 2026	398.95	400.45	400.45	404.25	398.15	465
March 12, 2026	403.35	402.55	402.55	404.45	400.75	2,275
March 11, 2026	404.45	405.05	405.05	406	402.75	1,069
March 10, 2026	407.95	407.75	407.75	409.7	405.6	2,345
March 09, 2026	394.1	400.1	400.1	400.3	393.15	3,584
March 06, 2026	408.2	403.1	403.1	409.2	400.1	2,987
March 05, 2026	411.7	407.05	407.05	415.55	407.05	2,220