Amundi MSCI Europe ESG Broad Transition UCITS ETF DR - EUR (C) (CEUG.DE) XETRA

Currency In EUR

CEUG.DE Historical Return

If you invested €1000 in Amundi MSCI Europe ESG Broad Transition UCITS ETF EUR C- Capitalisation (CEUG.DE) since IPO date, it would be worth €2,022.05 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,588.32, while €1000 invested 1 year ago would be worth €1,230.74. This corresponds to total returns of 102.21%, 58.83%, 23.07%, respectively, with annualized returns of 8.44%, 9.69%, 23.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CEUG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	437.1	439.25	439.25	439.25	436.3	1,619
June 19, 2026	437.95	436.5	436.5	438.25	436.4	425
June 18, 2026	439.05	437.55	437.55	439.1	436.25	2,124
June 17, 2026	436.2	438.9	438.9	438.9	436.2	564
June 16, 2026	436.1	436.15	436.15	437.8	435.45	1,641
June 15, 2026	440	435.05	435.05	440	435.05	986
June 12, 2026	430.9	434.05	434.05	434.65	430.55	2,555
June 11, 2026	424.05	426.6	426.6	428.3	424.05	3,637
June 10, 2026	424.5	423.4	423.4	425.3	419.75	2,512
June 09, 2026	426.4	423.8	423.8	429.65	423.8	904
June 08, 2026	422.95	425.9	425.9	426.8	422.95	2,466
June 05, 2026	427.05	426.35	426.35	429.3	426.35	2,327
June 04, 2026	425.45	427.9	427.9	427.9	425.05	362
June 03, 2026	427.55	425.35	425.35	427.65	425.35	1,225
June 02, 2026	428.2	428.55	428.55	429.45	427.25	463
June 01, 2026	428.25	425.35	425.35	428.4	423.9	3,038
May 29, 2026	428.9	428.35	428.35	430.9	424.85	1,582
May 28, 2026	428.2	427.85	427.85	428.5	426.05	872
May 27, 2026	430.65	429.65	429.65	432.3	428.6	1,094
May 26, 2026	431.8	429.35	429.35	432.6	429.35	1,016
May 25, 2026	431.9	434.7	434.7	435.55	430.75	490
May 22, 2026	426.2	427.25	427.25	427.85	425.8	361
May 21, 2026	421.5	423.15	423.15	424.7	421.35	716
May 20, 2026	415.1	422.5	422.5	423.05	415.1	1,574
May 19, 2026	415.9	415.35	415.35	418.7	415	2,204
May 18, 2026	410.05	414.85	414.85	415.6	410.05	2,036
May 15, 2026	415.55	412.25	412.25	416.1	411.5	2,951
May 14, 2026	417.65	419.7	419.7	419.7	417.55	44
May 13, 2026	415.05	415.55	415.55	415.55	412.5	717
May 12, 2026	411.05	411.45	411.45	413.75	410.8	4,820
May 11, 2026	415.55	416.05	416.05	416.05	415.05	789
May 08, 2026	415.65	415.5	415.5	416.85	414.55	3,739
May 07, 2026	422.65	417.4	417.4	423.3	417.4	401
May 06, 2026	417.25	421.85	421.85	423.95	417.25	3,861
May 05, 2026	408.75	412.55	412.55	412.55	408.75	3,787
May 04, 2026	414.65	407.65	407.65	414.65	407.65	1,375
April 30, 2026	405.3	413.4	413.4	413.4	405.15	1,897
April 29, 2026	411	407.4	407.4	411	407.3	1,851
April 28, 2026	410.55	409.6	409.6	411.95	408.65	496
April 27, 2026	413.05	411.65	411.65	414.8	411.65	3,430
April 24, 2026	413.35	412.55	412.55	414.35	411.35	277
April 23, 2026	413.5	414.65	414.65	415.2	412.15	2,505
April 22, 2026	418.35	414.6	414.6	418.35	414.6	2,231
April 21, 2026	420.7	416.4	416.4	421.5	416.4	3,823
April 20, 2026	419.85	420	420	420.75	418.75	1,154
April 17, 2026	415.8	423.5	423.5	423.5	415.8	1,266
April 16, 2026	417.6	416	416	418.2	416	1,627
April 15, 2026	418.55	416.6	416.6	418.9	416.6	3,334
April 14, 2026	416.35	418.25	418.25	418.35	416.35	2,018
April 13, 2026	411.35	413.75	413.75	413.95	410.45	1,489
April 10, 2026	413.75	414.1	414.1	416.25	413.7	779
April 09, 2026	412.9	413.1	413.1	413.1	410.35	1,222
April 08, 2026	412.5	413.4	413.4	415.85	411.45	3,831
April 07, 2026	402.3	397.1	397.1	404.65	396.25	3,582
April 02, 2026	396.95	401.7	401.7	402.05	395.8	2,766
April 01, 2026	401.75	402.2	402.2	403.5	399.1	10,397
March 31, 2026	390.1	391.6	391.6	393.9	389.4	5,166
March 30, 2026	385.35	389.8	389.8	389.8	385.35	2,362
March 27, 2026	389.35	385.75	385.75	389.35	384.45	2,117
March 26, 2026	392.1	389.45	389.45	392.15	389.35	3,786