Amundi MSCI Europe ESG Broad Transition UCITS ETF EUR C- Capitalisation (CEUG.DE) XETRA

424.80

+4.25(+1.01%)

Updated at February 20 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026422.2424.8424.8424.8421.951,857
February 19, 2026422.65420.55420.55423.1419.452,392
February 18, 2026419.95423.2423.2423.4419.95661
February 17, 2026416.35418.85418.85418.85415.953,108
February 16, 2026416.95416.05416.05417.55416.051,249
February 13, 2026416.2415.5415.5416.7413.72,667
February 12, 2026421.5416.4416.4421.5416.4546
February 11, 2026417.95418.35418.35419.45416.152,127
February 10, 2026416.9417.25417.25417.9416.87,520
February 09, 2026415.8417.1417.1417.1414.11,199
February 06, 2026409.9414.45414.45414.5409.651,153
February 05, 2026413.85411411414.4409.651,279
February 04, 2026413.4414.7414.7417.5413.05697
February 03, 2026416.9414.35414.35417.45412.854,714
February 02, 2026407.9414.45414.45414.45407.92,486
January 30, 2026408.1410.55410.55410.7408.11,531
January 29, 2026408.9407.1407.1411.7407.05754
January 28, 2026411.3407.5407.5411.3407.5421
January 27, 2026409.8410.65410.65411.35409.32,275
January 26, 2026407.5408.75408.75409.55406.95816
January 23, 2026407.3407407407.85405.8532
January 22, 2026408.1407.85407.85409.1407.21,254
January 21, 2026403.1403.15403.15404.24011,110
January 20, 2026403.55403.65403.65403.7401.22,996
January 19, 2026406406.25406.25407.9405.451,019
January 16, 2026411.35411.6411.6411.6410.51,039
January 15, 2026411.05411.55411.55412.1410.73,806
January 14, 2026409.45408.95408.95409.75408.95214
January 13, 2026409.7408.45408.45409.9407.857,888
January 12, 2026407.6409.15409.15409.25407.2813
January 09, 2026406.55408.85409.25408.85406.55469
January 08, 2026405.25405.45405.45405.75404.95632
January 07, 2026407.15406.35406.35407.25405.3887
January 06, 2026405.5407.2407.2407.6404.2511,474
January 05, 2026401.35404.7404.7404.7400.71,309
January 02, 2026398.3399.75399.8400.95398.33,755
December 30, 2025396.1398.25398.25398.3396.1143
December 29, 2025395.85395.9395.9396.55395.2776
December 23, 2025394.75395.25395.75395.85394.553,694
December 22, 2025394.25394394394.6393.25629
December 19, 2025393.1394.5394.5394.5392.81,702
December 18, 2025389.25392.95392.95392.95389.252,552
December 17, 2025390.35389.25389.25391389.25364
December 16, 2025390.3389.65389.65391.55389.31,492
December 15, 2025389390.6390.6391.3388.7510,214
December 12, 2025390.45387.15387.15391.6387.15295
December 11, 2025386.55389.35389.35389.85386.21,410
December 10, 2025386.15387.3387.3387.3385.95671
December 09, 2025388.45387.2387.2388.9387.11,265
December 08, 2025387.85387.75387.75388.35387.45909
December 05, 2025388.75388.2388.2389.9388.21,319
December 04, 2025387.5388.3388.3388.8387.5611
December 03, 2025387.65386.75386.75388.35386.1961
December 02, 2025386.1386.75386.75387.95386.12,066
December 01, 2025385.5386.2386.2386.45385.351,199
November 28, 2025386.15387387387.3385.45451
November 27, 2025385.05385.85385.85386.25385.05315
November 26, 2025382.3385.45385.45385.45381.7323
November 25, 2025378.2379.55379.55380.75376.91,262
November 24, 2025378.7377.3377.3379.1376.1586
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved