Amundi MSCI Europe ESG Broad Transition UCITS ETF EUR C- Capitalisation - CEUG.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	382.05	378.45	378.45	382.05	377.6	607
November 06, 2025	382.45	380.35	380.35	383.05	380.35	565
November 05, 2025	379.55	383.35	383.35	383.5	379.55	1,059
November 04, 2025	379.25	382.15	382.15	382.15	377.2	9,276
November 03, 2025	383.2	383.1	383.1	384.8	383	1,874
October 31, 2025	385.3	383.25	383.25	385.3	383.05	4,032
October 30, 2025	385.2	385.55	385.55	385.55	383.85	486
October 29, 2025	385.95	385.75	385.75	387.1	385.5	1,518
October 28, 2025	386.6	386.3	386.3	386.75	385.6	1,092
October 27, 2025	386.75	386.95	386.95	387.15	385.85	1,260
October 24, 2025	386.2	385.9	385.9	386.2	384.4	62
October 23, 2025	384.65	385.2	385.2	385.55	384.35	542
October 22, 2025	383.35	383.85	383.85	385	383.35	1,591
October 21, 2025	384.35	384.95	384.95	385.1	383.85	3,536
October 20, 2025	382.25	383.8	383.8	383.8	381.8	716
October 17, 2025	378.75	380.15	380.15	382	377.1	25,380
October 16, 2025	381.8	383.7	383.7	383.7	380.85	693
October 15, 2025	382.05	381.5	381.5	382.1	381.15	1,642
October 14, 2025	377.35	379.1	379.1	379.1	376.85	2,010
October 13, 2025	378.8	379.8	379.8	380.45	378.7	1,765
October 10, 2025	382	377.25	377.25	382.7	377.25	283
October 09, 2025	383.8	381.9	381.9	383.95	381.9	420
October 08, 2025	381.45	384.05	384.05	384.05	381.45	1,813
October 07, 2025	381.55	381.05	381.05	382.35	380.9	988
October 06, 2025	381.4	381.75	381.75	382.65	380.1	565
October 03, 2025	380.95	381.45	381.45	381.65	380.95	113
October 02, 2025	380.65	380	380	381.3	379.8	2,147
October 01, 2025	373.5	377.75	377.75	378.3	373.25	1,852
September 30, 2025	371.05	372.75	372.75	372.75	370.35	714
September 29, 2025	371.35	371.25	371.25	372	370.95	4,550
September 26, 2025	368.4	370.45	370.45	370.8	368	980
September 25, 2025	368.55	367.35	367.35	369	367.35	378
September 24, 2025	370.1	369.85	369.85	370.3	368.65	2,153
September 23, 2025	370.6	370.9	370.9	372.1	370.6	513
September 22, 2025	370.3	369.85	369.85	370.3	369.05	865
September 19, 2025	370.5	370.05	370.05	371	370.05	549
September 18, 2025	369.3	370.6	370.6	370.75	369.3	618
September 17, 2025	367.75	367.95	367.95	368.3	367.55	6,075
September 16, 2025	371.3	367.45	367.45	371.3	367.45	3,308
September 15, 2025	371.5	371.75	371.75	372.25	371.15	949
September 12, 2025	371.3	370.2	370.2	371.3	370	5,666
September 11, 2025	369.9	370.7	370.7	371.2	369.45	12,302
September 10, 2025	370.95	369.05	369.05	371.6	369.05	352
September 09, 2025	370.1	369.4	369.4	370.2	368.85	314
September 08, 2025	368.6	369.1	369.1	369.55	367.95	3,446
September 05, 2025	368.75	367.2	367.2	369.15	366.9	293
September 04, 2025	364.85	367.15	367.15	367.6	364.85	1,864
September 03, 2025	363.85	364.9	364.9	365.1	362.55	459
September 02, 2025	367.75	361.85	361.85	367.75	361.85	815
September 01, 2025	368.5	367.9	367.9	368.65	367.35	1,162
August 29, 2025	369.3	367.1	367.1	369.3	367.1	431
August 28, 2025	371.9	370.2	370.2	372.35	369.7	2,359
August 27, 2025	371.45	370.65	370.65	371.45	370	332
August 26, 2025	371.1	370.35	370.35	371.6	370.35	283
August 25, 2025	375	373.1	373.1	375.2	373.1	671
August 22, 2025	373.7	375.65	375.65	376.8	373.6	1,281
August 21, 2025	373.9	374	374	374.1	372.5	302
August 20, 2025	372.6	374.1	374.1	374.6	372.2	687
August 19, 2025	371	372.1	372.1	373.6	371	438
August 18, 2025	370.75	370.15	370.15	370.75	369.3	1,509

Amundi MSCI Europe ESG Broad Transition UCITS ETF EUR C- Capitalisation (CEUG.DE) XETRA