Amundi MSCI Europe ESG Broad Transition UCITS ETF DR - EUR (C) (CEUG.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CEUG.DE Historical Return
If you invested €1000 in Amundi MSCI Europe ESG Broad Transition UCITS ETF EUR C- Capitalisation (CEUG.DE) since IPO date, it would be worth €2,051.74 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,585.27, while €1000 invested 1 year ago would be worth €1,239.09. This corresponds to total returns of 105.17%, 58.53%, 23.91%, respectively, with annualized returns of 8.51%, 9.65%, 23.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CEUG.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 449.2 | 445.7 | 445.7 | 451.1 | 444.6 | 917 |
| July 30, 2026 | 443.35 | 446.65 | 446.65 | 447.35 | 443.15 | 646 |
| July 29, 2026 | 445.7 | 442.8 | 442.8 | 445.7 | 442.25 | 495 |
| July 28, 2026 | 443.35 | 444.75 | 444.75 | 444.75 | 442.95 | 719 |
| July 27, 2026 | 446.65 | 442.95 | 442.95 | 447.3 | 442.95 | 738 |
| July 24, 2026 | 439.25 | 442.8 | 442.8 | 442.8 | 439.25 | 1,884 |
| July 23, 2026 | 442.25 | 439.2 | 439.2 | 443.15 | 438.05 | 2,620 |
| July 22, 2026 | 440.55 | 444.35 | 444.35 | 446.1 | 440.55 | 2,485 |
| July 21, 2026 | 440.55 | 442.1 | 442.1 | 442.1 | 439.7 | 1,279 |
| July 20, 2026 | 439.65 | 439.1 | 439.1 | 441.85 | 439.1 | 3,889 |
| July 17, 2026 | 439.3 | 440.1 | 440.1 | 440.3 | 438.15 | 2,749 |
| July 16, 2026 | 441.05 | 441.65 | 441.65 | 441.65 | 437.15 | 1,700 |
| July 15, 2026 | 441.2 | 441.2 | 441.2 | 441.7 | 439.6 | 1,045 |
| July 14, 2026 | 438 | 440.45 | 440.45 | 441.75 | 436.8 | 2,550 |
| July 13, 2026 | 440.1 | 440.5 | 440.5 | 441 | 439.45 | 1,204 |
| July 10, 2026 | 441.1 | 440.8 | 440.8 | 441.75 | 439.9 | 812 |
| July 09, 2026 | 439.9 | 440.65 | 440.65 | 440.65 | 437.55 | 560 |
| July 08, 2026 | 440.65 | 437.3 | 437.3 | 440.65 | 435.55 | 3,354 |
| July 07, 2026 | 446.35 | 444.15 | 444.15 | 447.2 | 444.15 | 10,584 |
| July 06, 2026 | 448.1 | 446.7 | 446.7 | 448.7 | 445.7 | 405 |
| July 03, 2026 | 447.4 | 448.3 | 448.3 | 448.55 | 445.55 | 662 |
| July 02, 2026 | 439.2 | 445.6 | 445.6 | 446.9 | 439.2 | 445 |
| July 01, 2026 | 440.55 | 439.65 | 439.65 | 441.35 | 438.65 | 2,832 |
| June 30, 2026 | 440.7 | 441.95 | 441.95 | 443.05 | 440.45 | 1,158 |
| June 29, 2026 | 438 | 437.85 | 437.85 | 438.9 | 437.35 | 346 |
| June 26, 2026 | 438.35 | 437.6 | 437.6 | 438.35 | 434.5 | 525 |
| June 25, 2026 | 438.15 | 440 | 440 | 441.1 | 438.1 | 1,014 |
| June 24, 2026 | 436.1 | 436.95 | 436.95 | 436.95 | 435.55 | 1,050 |
| June 23, 2026 | 435.45 | 436.05 | 436.05 | 437.5 | 434.45 | 2,496 |
| June 22, 2026 | 437.1 | 439.25 | 439.25 | 439.25 | 436.3 | 1,619 |
| June 19, 2026 | 437.95 | 436.5 | 436.5 | 438.25 | 436.4 | 425 |
| June 18, 2026 | 439.05 | 437.55 | 437.55 | 439.1 | 436.25 | 2,124 |
| June 17, 2026 | 436.2 | 438.9 | 438.9 | 438.9 | 436.2 | 564 |
| June 16, 2026 | 436.1 | 436.15 | 436.15 | 437.8 | 435.45 | 1,641 |
| June 15, 2026 | 440 | 435.05 | 435.05 | 440 | 435.05 | 986 |
| June 12, 2026 | 430.9 | 434.05 | 434.05 | 434.65 | 430.55 | 2,555 |
| June 11, 2026 | 424.05 | 426.6 | 426.6 | 428.3 | 424.05 | 3,637 |
| June 10, 2026 | 424.5 | 423.4 | 423.4 | 425.3 | 419.75 | 2,512 |
| June 09, 2026 | 426.4 | 423.8 | 423.8 | 429.65 | 423.8 | 904 |
| June 08, 2026 | 422.95 | 425.9 | 425.9 | 426.8 | 422.95 | 2,466 |
| June 05, 2026 | 427.05 | 426.35 | 426.35 | 429.3 | 426.35 | 2,327 |
| June 04, 2026 | 425.45 | 427.9 | 427.9 | 427.9 | 425.05 | 362 |
| June 03, 2026 | 427.55 | 425.35 | 425.35 | 427.65 | 425.35 | 1,225 |
| June 02, 2026 | 428.2 | 428.55 | 428.55 | 429.45 | 427.25 | 463 |
| June 01, 2026 | 428.25 | 425.35 | 425.35 | 428.4 | 423.9 | 3,038 |
| May 29, 2026 | 428.9 | 428.35 | 428.35 | 430.9 | 424.85 | 1,582 |
| May 28, 2026 | 428.2 | 427.85 | 427.85 | 428.5 | 426.05 | 872 |
| May 27, 2026 | 430.65 | 429.65 | 429.65 | 432.3 | 428.6 | 1,094 |
| May 26, 2026 | 431.8 | 429.35 | 429.35 | 432.6 | 429.35 | 1,016 |
| May 25, 2026 | 431.9 | 434.7 | 434.7 | 435.55 | 430.75 | 490 |
| May 22, 2026 | 426.2 | 427.25 | 427.25 | 427.85 | 425.8 | 361 |
| May 21, 2026 | 421.5 | 423.15 | 423.15 | 424.7 | 421.35 | 716 |
| May 20, 2026 | 415.1 | 422.5 | 422.5 | 423.05 | 415.1 | 1,574 |
| May 19, 2026 | 415.9 | 415.35 | 415.35 | 418.7 | 415 | 2,204 |
| May 18, 2026 | 410.05 | 414.85 | 414.85 | 415.6 | 410.05 | 2,036 |
| May 15, 2026 | 415.55 | 412.25 | 412.25 | 416.1 | 411.5 | 2,951 |
| May 14, 2026 | 417.65 | 419.7 | 419.7 | 419.7 | 417.55 | 44 |
| May 13, 2026 | 415.05 | 415.55 | 415.55 | 415.55 | 412.5 | 717 |
| May 12, 2026 | 411.05 | 411.45 | 411.45 | 413.75 | 410.8 | 4,820 |
| May 11, 2026 | 415.55 | 416.05 | 416.05 | 416.05 | 415.05 | 789 |
AD
