Amundi MSCI Europe ESG Broad Transition UCITS ETF DR - EUR (C) (CEUG.DE) XETRA

Currency In EUR

AD

CEUG.DE Historical Return

If you invested €1000 in Amundi MSCI Europe ESG Broad Transition UCITS ETF EUR C- Capitalisation (CEUG.DE) since IPO date, it would be worth €1,982 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,570.2, while €1000 invested 1 year ago would be worth €1,133.03. This corresponds to total returns of 98.2%, 57.02%, 13.3%, respectively, with annualized returns of 7.93%, 9.45%, 13.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CEUG.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026433.25430.55430.55433.7430.45929
September 30, 2026440.95435.6435.6441.75435.62,047
September 29, 2026439.75438.25438.25441.55438.05468
September 28, 2026439.9438.35438.35441.05438.35373
September 25, 2026440.35439.2439.2441.6438.91,373
September 24, 2026437.9437.35437.35439.65436.6511,584
September 23, 2026443.3439.4439.4443.3439253
September 22, 2026441.8441.4441.4443.4440.7122
September 21, 2026439.3441.05441.05441.2438.85196
September 18, 2026439.95435.9435.9440.05435.92,152
September 17, 2026439.15440.7440.7441.15439825
September 16, 2026436.65436.6436.6437.55435.251,006
September 15, 2026433.8433.95433.95435.554311,713
September 11, 2026436.7437.6437.6439.3436.151,272
September 10, 2026438.85435.2435.2438.9435.22,326
September 09, 2026442.55438.45438.45442.6437.82,452
September 08, 2026444.35444.7444.7445.2442.151,321
September 07, 2026445.05445.15445.15445.4444.1785
September 04, 2026444.4445.35445.35445.8444.42,032
September 03, 2026443.75445.3445.3445.75443.25915
September 02, 2026444443.2443.2444.3440.91,014
September 01, 2026446.7444444447.45443.355,012
August 31, 2026449.65446.05446.05449.65446.051,089
August 28, 2026450.15449.9449.9450.15449.4802
August 27, 2026450.65447.4447.4450.65447.11,020
August 26, 2026451.9450.45450.45452.35450.451,728
August 25, 2026451.15451.35451.35451.8450.3417
August 24, 2026449449.55449.55449.75448.7760
August 21, 2026446.7449.35449.35449.35446.7694
August 20, 2026447.05446446447.05444.95809
August 19, 2026447.95446.65446.65449446.65542
August 18, 2026450447.95447.95450447.95719
August 17, 2026453.35451.15451.15453.35451.15623
August 14, 2026453.4452.05452.05453.4452.05673
August 13, 2026454.6453.05453.05454.6453.05825
August 12, 2026454.15453.2453.2454.5452.6818
August 11, 2026454.6453.45453.45455.05452.9257
August 10, 2026454453.75453.75454.8453.4323
August 07, 2026453.05453.85453.85455.75452.851,223
August 06, 2026452.6451.75451.75454.1451.75832
August 05, 2026453451.1451.1453.2450.554,477
August 04, 2026450.75450.95450.95451.45449.12,461
August 03, 2026447.65447.75447.75448.2447.11,376
July 31, 2026449.2445.7445.7451.1444.6917
July 30, 2026443.35446.65446.65447.35443.15646
July 29, 2026445.7442.8442.8445.7442.25495
July 28, 2026443.35444.75444.75444.75442.95719
July 27, 2026446.65442.95442.95447.3442.95738
July 24, 2026439.25442.8442.8442.8439.251,884
July 23, 2026442.25439.2439.2443.15438.052,620
July 22, 2026440.55444.35444.35446.1440.552,485
July 21, 2026440.55442.1442.1442.1439.71,279
July 20, 2026439.65439.1439.1441.85439.13,889
July 17, 2026439.3440.1440.1440.3438.152,749
July 16, 2026441.05441.65441.65441.65437.151,700
July 15, 2026441.2441.2441.2441.7439.61,045
July 14, 2026438440.45440.45441.75436.82,550
July 13, 2026440.1440.5440.5441439.451,204
July 10, 2026441.1440.8440.8441.75439.9812
July 09, 2026439.9440.65440.65440.65437.55560
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved