Amundi Index Solutions - Amundi MSCI Europe ESG Broad CTB - CEUG.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	368.6	369.1	369.1	369.55	367.95	3,446
September 05, 2025	368.75	367.2	367.2	369.15	366.9	293
September 04, 2025	364.85	367.15	367.15	367.6	364.85	1,864
September 03, 2025	363.85	364.9	364.9	365.1	362.55	459
September 02, 2025	367.75	361.85	361.85	367.75	361.85	815
September 01, 2025	368.5	367.9	367.9	368.65	367.35	1,162
August 29, 2025	369.3	367.1	367.1	369.3	367.1	431
August 28, 2025	371.9	370.2	370.2	372.35	369.7	2,359
August 27, 2025	371.45	370.65	370.65	371.45	370	332
August 26, 2025	371.1	370.35	370.35	371.6	370.35	283
August 25, 2025	375	373.1	373.1	375.2	373.1	671
August 22, 2025	373.7	375.65	375.65	376.8	373.6	1,281
August 21, 2025	373.9	374	374	374.1	372.5	302
August 20, 2025	372.6	374.1	374.1	374.6	372.2	687
August 19, 2025	371	372.1	372.1	373.6	371	438
August 18, 2025	370.75	370.15	370.15	370.75	369.3	1,509
August 15, 2025	372.35	370.55	370.55	372.35	370.45	998
August 14, 2025	368.8	370.55	370.55	370.55	368.8	279
August 13, 2025	367.25	367.75	367.75	368	367.1	781
August 12, 2025	366.35	365.7	365.7	366.45	365.05	2,194
August 11, 2025	366.7	365	365	366.9	364.95	285
August 08, 2025	364.8	365	365	365.7	364.35	1,358
August 07, 2025	360.65	364.05	364.05	364.2	360.35	1,077
August 06, 2025	361	359.5	359.5	361.3	358.9	2,036
August 05, 2025	361.55	359.8	359.8	361.7	359.8	1,084
August 04, 2025	356.8	359.7	359.7	359.7	356.8	3,187
August 01, 2025	359.4	354.4	354.4	359.4	354.4	2,204
July 31, 2025	367.7	363.45	363.45	368.15	363.45	1,151
July 30, 2025	365.65	366.9	366.9	367.6	365.65	369
July 29, 2025	367.4	366.85	366.85	368.65	366.85	265
July 28, 2025	370.15	366.3	366.3	370.3	366.25	543
July 25, 2025	365.8	366.5	366.5	367.05	365.2	559
July 24, 2025	368.25	367.25	367.25	368.3	367.25	341
July 23, 2025	365.65	366.15	366.15	367	365.65	300
July 22, 2025	363.2	362.7	362.7	363.2	361.65	491
July 21, 2025	364.45	364.15	364.15	364.45	363.35	1,490
July 18, 2025	365.4	363.8	363.8	365.45	363.8	2,058
July 17, 2025	363.1	364.35	364.35	364.35	362.9	1,996
July 16, 2025	361.6	360.2	360.2	362.95	360.2	751
July 15, 2025	365.35	362.7	362.7	365.55	362.7	1,686
July 14, 2025	362.2	364.05	364.05	364.05	362.2	699
July 11, 2025	367.05	363.95	363.95	367.05	363.95	543
July 10, 2025	368.3	367.8	367.8	368.85	367.8	5,821
July 09, 2025	364.85	366.75	366.75	367.3	364.75	2,573
July 08, 2025	363	364.1	364.1	364.1	362.45	732
July 07, 2025	361.45	363.3	363.3	363.3	361.2	2,121
July 04, 2025	361.6	360.95	360.95	362.05	360	4,013
July 03, 2025	362.5	363.2	363.2	363.2	361.3	4,833
July 02, 2025	362.4	361.3	361.3	362.65	359.9	7,507
July 01, 2025	362.15	360.9	360.9	362.15	360.05	1,216
June 30, 2025	363.2	360.9	360.9	363.2	360.75	665
June 27, 2025	360.6	362.85	362.85	362.85	360.6	2,766
June 26, 2025	359.75	358.5	358.5	359.75	357.7	6,516
June 25, 2025	362.25	358.4	358.4	362.25	358.4	449
June 24, 2025	362.9	361.55	361.55	362.9	361.05	1,981
June 23, 2025	356.5	356.9	356.9	358.25	356.2	933
June 20, 2025	359.2	358.1	358.1	360.6	357.85	386
June 19, 2025	358.65	357.15	357.15	359.3	357.15	474
June 18, 2025	361.4	360.2	360.2	361.4	359.85	366
June 17, 2025	362.3	361.55	361.55	362.6	361.05	453

Amundi Index Solutions - Amundi MSCI Europe ESG Broad CTB (CEUG.DE) XETRA