iShares VII PLC -iShares Core MSCI EMU UCITS ETF (CEUG.L) LSE

8.43

-0.002(-0.02%)

Updated at December 24 12:29PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20258.458.438.438.458.4333,493
December 23, 20258.428.438.438.438.412,094
December 22, 20258.458.428.428.458.4154,455
December 19, 20258.48.438.438.448.415,037
December 18, 20258.338.48.48.418.336,619
December 17, 20258.398.328.328.398.3218,584
December 16, 20258.388.358.358.418.3544,350
December 15, 20258.378.48.48.418.3750,835
December 12, 20258.418.358.358.448.3542,412
December 11, 20258.338.398.398.418.318,740
December 10, 20258.348.328.328.358.326,114
December 09, 20258.398.348.348.398.3436,659
December 08, 20258.338.358.358.378.3317,458
December 05, 20258.378.338.338.388.3315,558
December 04, 20258.348.348.348.358.3212,764
December 03, 20258.318.298.298.348.28121,120
December 02, 20258.278.288.288.318.278,500
December 01, 20258.218.258.258.268.233,044
November 28, 20258.268.278.278.288.2320,602
November 27, 20258.268.248.248.268.246,822
November 26, 20258.228.248.248.248.172,859
November 25, 20258.18.148.148.148.0721,065
November 24, 20258.118.088.088.128.0511,713
November 21, 20257.998.058.058.067.9951,172
November 20, 20258.168.18.18.188.14,305
November 19, 20258.068.078.078.118.0310,552
November 18, 20258.118.068.068.128.0413,562
November 17, 20258.298.218.218.298.212,080
November 14, 20258.318.288.288.328.28,405
November 13, 20258.438.358.358.448.3528,356
November 12, 20258.398.48.48.428.3714,795
November 11, 20258.278.328.328.328.2626,579
November 10, 20258.228.238.238.258.198,331
November 07, 20258.28.18.18.28.0917,355
November 06, 20258.228.158.158.238.151,699
November 05, 20258.158.238.238.248.15105,818
November 04, 20258.178.238.238.238.1232,064
November 03, 20258.258.258.258.298.2316,424
October 31, 20258.288.238.238.388.2220,760
October 30, 20258.298.298.298.38.2336,068
October 29, 20258.288.288.288.328.28175,172
October 28, 20258.288.298.298.298.2624,397
October 27, 20258.288.298.298.318.2517,544
October 24, 20258.278.258.258.288.21130,029
October 23, 20258.228.248.248.258.261,551
October 22, 20258.248.218.218.258.2110,418
October 21, 20258.258.258.258.268.2382,898
October 20, 20258.198.238.238.248.1636,728
October 17, 20258.118.148.148.188.0714,355
October 16, 20258.168.28.28.28.13116,572
October 15, 20258.188.148.148.198.1435,829
October 14, 20258.048.088.088.098.0219,619
October 13, 20258.18.118.118.138.0778,951
October 10, 20258.188.068.068.28.063,386
October 09, 20258.228.188.188.238.1832,356
October 08, 20258.158.218.218.228.1516,120
October 07, 20258.188.168.168.198.1526,624
October 06, 20258.228.178.178.228.1327,548
October 03, 20258.228.28.28.228.1843,892
October 02, 20258.188.198.198.28.1432,621
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved