iShares VII PLC -iShares Core MSCI EMU UCITS ETF (CEUG.L) LSE

7.79

+0.045(+0.58%)

Updated at September 08 08:12AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20257.817.757.757.817.7319,406
September 04, 20257.737.777.777.787.7317,162
September 03, 20257.727.737.737.747.713,984
September 02, 20257.817.697.697.817.6994,493
September 01, 20257.827.817.817.837.89,399
August 29, 20257.847.797.797.867.7997,546
August 28, 20257.887.867.867.97.8355,259
August 27, 20257.877.857.857.897.83105,293
August 26, 20257.867.867.867.897.8493,248
August 22, 20257.947.997.998.017.9316,814
August 21, 20257.977.947.947.977.9259,875
August 20, 20257.947.967.967.987.9312,960
August 19, 20257.937.977.977.977.9211,125
August 18, 20257.97.917.917.927.8945,480
August 15, 20257.977.947.947.977.9340,807
August 14, 20257.887.917.917.917.8622,744
August 13, 20258.028.037.868.048.0213,454
August 12, 20257.997.987.87.997.9510,205
August 11, 20258.017.967.798.017.9612,465
August 08, 20257.977.987.987.997.9626,004
August 07, 20257.897.967.967.997.8935,374
August 06, 20257.887.867.867.897.8532,642
August 05, 20257.877.857.857.877.842,981
August 04, 20257.777.837.837.837.7724,376
August 01, 20257.857.747.747.887.7214,252
July 31, 20258.047.947.948.057.9423,745
July 30, 20258.018.018.018.027.9620,689
July 29, 20257.967.987.988.037.9615,500
July 28, 20258.057.937.938.067.9212,565
July 25, 20257.957.977.977.977.9218,782
July 24, 20258.017.967.968.027.9633,723
July 23, 20257.947.947.947.977.9210,395
July 22, 20257.917.867.867.917.8524,262
July 21, 20257.947.927.927.947.8922,267
July 18, 20257.977.937.937.987.9318,555
July 17, 20257.97.937.937.937.8920,476
July 16, 20257.867.857.857.97.8527,692
July 15, 20257.967.97.97.977.917,478
July 14, 20257.97.927.927.927.8919,726
July 11, 202587.947.9487.9282,204
July 10, 20258.048.028.028.058.0214,692
July 09, 20257.968.018.018.037.9323,991
July 08, 20257.917.937.937.937.8827,566
July 07, 20257.847.897.897.897.8310,498
July 04, 20257.867.837.837.877.827,664
July 03, 20257.887.887.887.887.843,297
July 02, 20257.847.857.857.877.8213,271
July 01, 20257.867.817.817.867.7912,756
June 30, 20257.97.857.857.97.8362,005
June 27, 20257.87.867.867.867.853,529
June 26, 20257.787.757.757.787.7325,009
June 25, 20257.837.757.757.837.7516,368
June 24, 20257.857.817.817.857.821,516
June 23, 20257.697.697.697.737.6515,236
June 20, 20257.697.77.77.757.6988,968
June 19, 20257.717.667.667.717.6638,738
June 18, 20257.787.757.757.797.7239,016
June 17, 20257.797.777.777.797.7521,101
June 16, 20257.817.867.867.867.88,529
June 13, 20257.777.787.787.817.7719,176