iShares Core MSCI EMU UCITS ETF (CEUG.L) LSE

Currency In GBP

AD

CEUG.L Historical Return

If you invested £1000 in iShares VII PLC -iShares Core MSCI EMU UCITS ETF (CEUG.L) since IPO date, it would be worth £2,337.71 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,830.1, while £1000 invested 1 year ago would be worth £1,282.78. This corresponds to total returns of 133.77%, 83.01%, 28.28%, respectively, with annualized returns of 11.1%, 12.84%, 28.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CEUG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20269.599.619.619.639.573,331
June 19, 20269.579.579.579.639.5754,054
June 18, 20269.599.69.69.619.55111,524
June 17, 20269.489.589.589.589.485,741
June 16, 20269.529.59.59.569.511,677
June 15, 20269.579.489.489.589.4712,377
June 12, 20269.389.429.429.439.3520,199
June 11, 20269.149.239.239.269.1411,988
June 10, 20269.229.159.159.239.113,230
June 09, 20269.239.29.29.359.216,967
June 08, 20269.19.229.229.249.117,567
June 05, 20269.289.229.229.39.2214,432
June 04, 20269.229.289.289.289.2110,342
June 03, 20269.279.249.249.289.238,833
June 02, 20269.279.299.299.319.248,320
June 01, 20269.229.29.29.259.1418,995
May 29, 20269.259.229.229.39.225,507
May 28, 20269.29.29.29.239.178,187
May 27, 20269.279.239.239.319.235,370
May 26, 20269.319.249.249.329.233,707
May 22, 20269.139.159.159.189.1219,035
May 21, 20269.059.079.079.129.0363,496
May 20, 20268.99.079.079.078.944,250
May 19, 20268.918.898.898.988.8910,257
May 18, 20268.798.98.98.948.7877,953
May 15, 20268.938.868.868.948.847,562
May 14, 20268.979.029.029.028.9563,248
May 13, 20268.98.98.98.98.8428,668
May 12, 20268.868.818.818.898.818,113
May 11, 20268.938.948.948.958.9110,375
May 08, 20268.978.938.938.988.9264,954
May 07, 20269.118.998.999.138.9910,329
May 06, 20268.959.099.099.118.9238,479
May 05, 20268.738.848.848.858.6948,801
May 01, 20268.878.878.878.898.8324,380
April 30, 20268.628.828.828.828.6240,122
April 29, 20268.778.728.728.778.7184,183
April 28, 20268.798.748.748.818.7412,649
April 27, 20268.818.788.788.878.784,731
April 24, 20268.828.818.818.828.7618,485
April 23, 20268.828.848.848.858.7844,606
April 22, 20268.938.868.868.938.85150,018
April 21, 20268.988.898.8998.898,920
April 20, 20268.948.958.958.988.9341,759
April 17, 20268.869.049.049.048.8560,067
April 16, 20268.928.878.878.938.87128,641
April 15, 20268.928.888.888.938.8827,585
April 14, 20268.878.928.928.938.8754,797
April 13, 20268.778.818.818.828.749,218
April 10, 20268.828.858.858.888.8110,955
April 09, 20268.798.788.788.88.7418,912
April 08, 20268.858.798.798.858.7459,801
April 07, 20268.548.418.418.588.4201,730
April 02, 20268.48.488.488.498.3411,742
April 01, 20268.528.518.518.538.4424,968
March 31, 20268.228.278.278.318.213,557
March 30, 20268.188.218.218.238.1312,964
March 27, 20268.278.188.188.278.142,665
March 26, 20268.318.268.268.338.2522,433
March 25, 20268.398.368.368.418.3617,585
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved