iShares Core MSCI EMU UCITS ETF (CEUG.L) LSE

9.29

+0.0925(+1.01%)

Updated at June 02 04:14PM

Currency In GBP

CEUG.L Historical Return

If you invested £1000 in iShares VII PLC -iShares Core MSCI EMU UCITS ETF (CEUG.L) since IPO date, it would be worth £2,259.98 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,769.24, while £1000 invested 1 year ago would be worth £1,211.02. This corresponds to total returns of 126%, 76.92%, 21.1%, respectively, with annualized returns of 10.71%, 12.08%, 21.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CEUG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269.279.299.299.319.248,320
June 01, 20269.229.29.29.259.1418,995
May 29, 20269.259.229.229.39.225,507
May 28, 20269.29.29.29.239.178,187
May 27, 20269.279.239.239.319.235,370
May 26, 20269.319.249.249.329.233,707
May 22, 20269.139.159.159.189.1219,035
May 21, 20269.059.079.079.129.0363,496
May 20, 20268.99.079.079.078.944,250
May 19, 20268.918.898.898.988.8910,257
May 18, 20268.798.98.98.948.7877,953
May 15, 20268.938.868.868.948.847,562
May 14, 20268.979.029.029.028.9563,248
May 13, 20268.98.98.98.98.8428,668
May 12, 20268.868.818.818.898.818,113
May 11, 20268.938.948.948.958.9110,375
May 08, 20268.978.938.938.988.9264,954
May 07, 20269.118.998.999.138.9910,329
May 06, 20268.959.099.099.118.9238,479
May 05, 20268.738.848.848.858.6948,801
May 01, 20268.878.878.878.898.8324,380
April 30, 20268.628.828.828.828.6240,122
April 29, 20268.778.728.728.778.7184,183
April 28, 20268.798.748.748.818.7412,649
April 27, 20268.818.788.788.878.784,731
April 24, 20268.828.818.818.828.7618,485
April 23, 20268.828.848.848.858.7844,606
April 22, 20268.938.868.868.938.85150,018
April 21, 20268.988.898.8998.898,920
April 20, 20268.948.958.958.988.9341,759
April 17, 20268.869.049.049.048.8560,067
April 16, 20268.928.878.878.938.87128,641
April 15, 20268.928.888.888.938.8827,585
April 14, 20268.878.928.928.938.8754,797
April 13, 20268.778.818.818.828.749,218
April 10, 20268.828.858.858.888.8110,955
April 09, 20268.798.788.788.88.7418,912
April 08, 20268.858.798.798.858.7459,801
April 07, 20268.548.418.418.588.4201,730
April 02, 20268.48.488.488.498.3411,742
April 01, 20268.528.518.518.538.4424,968
March 31, 20268.228.278.278.318.213,557
March 30, 20268.188.218.218.238.1312,964
March 27, 20268.278.188.188.278.142,665
March 26, 20268.318.268.268.338.2522,433
March 25, 20268.398.368.368.418.3617,585
March 24, 20268.298.278.278.298.1927,946
March 23, 20268.038.238.238.397.9745,217
March 20, 20268.398.158.158.418.1522,444
March 19, 20268.48.318.318.48.2916,437
March 18, 20268.598.518.518.638.4817,833
March 17, 20268.488.538.538.578.4810,769
March 16, 20268.468.498.498.538.4151,728
March 13, 20268.438.458.448.538.4111,977
March 12, 20268.528.58.58.548.43113,370
March 11, 20268.548.558.558.578.514,984
March 10, 20268.588.598.598.628.5424,918
March 09, 20268.218.48.48.48.2117,296
March 06, 20268.588.458.458.618.3836,872
March 05, 20268.648.538.538.728.537,860
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved