iShares Core MSCI EMU UCITS ETF (CEUG.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CEUG.L Historical Return
If you invested £1000 in iShares VII PLC -iShares Core MSCI EMU UCITS ETF (CEUG.L) since IPO date, it would be worth £2,320.36 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,799.38, while £1000 invested 1 year ago would be worth £1,236.93. This corresponds to total returns of 132.04%, 79.94%, 23.69%, respectively, with annualized returns of 10.92%, 12.46%, 23.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CEUG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 9.53 | 9.53 | 9.53 | 9.55 | 9.52 | 2,796 |
| July 09, 2026 | 9.49 | 9.54 | 9.54 | 9.55 | 9.47 | 6,386 |
| July 08, 2026 | 9.55 | 9.42 | 9.42 | 9.55 | 9.38 | 15,121 |
| July 07, 2026 | 9.7 | 9.57 | 9.57 | 9.7 | 9.57 | 48,565 |
| July 06, 2026 | 9.73 | 9.69 | 9.69 | 9.74 | 9.68 | 22,350 |
| July 03, 2026 | 9.69 | 9.71 | 9.71 | 9.72 | 9.65 | 8,941 |
| July 02, 2026 | 9.54 | 9.63 | 9.63 | 9.65 | 9.52 | 3,757 |
| July 01, 2026 | 9.62 | 9.54 | 9.54 | 9.62 | 9.52 | 12,752 |
| June 30, 2026 | 9.55 | 9.63 | 9.63 | 9.63 | 9.54 | 15,378 |
| June 29, 2026 | 9.47 | 9.48 | 9.48 | 9.48 | 9.43 | 6,852 |
| June 26, 2026 | 9.51 | 9.46 | 9.46 | 9.51 | 9.41 | 27,258 |
| June 25, 2026 | 9.52 | 9.53 | 9.53 | 9.55 | 9.5 | 15,702 |
| June 24, 2026 | 9.51 | 9.46 | 9.46 | 9.51 | 9.43 | 54,887 |
| June 23, 2026 | 9.5 | 9.49 | 9.49 | 9.54 | 9.46 | 29,453 |
| June 22, 2026 | 9.59 | 9.61 | 9.61 | 9.63 | 9.57 | 3,331 |
| June 19, 2026 | 9.57 | 9.57 | 9.57 | 9.63 | 9.57 | 54,054 |
| June 18, 2026 | 9.59 | 9.6 | 9.6 | 9.61 | 9.55 | 111,524 |
| June 17, 2026 | 9.48 | 9.58 | 9.58 | 9.58 | 9.48 | 5,741 |
| June 16, 2026 | 9.52 | 9.5 | 9.5 | 9.56 | 9.5 | 11,677 |
| June 15, 2026 | 9.57 | 9.48 | 9.48 | 9.58 | 9.47 | 12,377 |
| June 12, 2026 | 9.38 | 9.42 | 9.42 | 9.43 | 9.35 | 20,199 |
| June 11, 2026 | 9.14 | 9.23 | 9.23 | 9.26 | 9.14 | 11,988 |
| June 10, 2026 | 9.22 | 9.15 | 9.15 | 9.23 | 9.1 | 13,230 |
| June 09, 2026 | 9.23 | 9.2 | 9.2 | 9.35 | 9.2 | 16,967 |
| June 08, 2026 | 9.1 | 9.22 | 9.22 | 9.24 | 9.1 | 17,567 |
| June 05, 2026 | 9.28 | 9.22 | 9.22 | 9.3 | 9.22 | 14,432 |
| June 04, 2026 | 9.22 | 9.28 | 9.28 | 9.28 | 9.21 | 10,342 |
| June 03, 2026 | 9.27 | 9.24 | 9.24 | 9.28 | 9.23 | 8,833 |
| June 02, 2026 | 9.27 | 9.29 | 9.29 | 9.31 | 9.24 | 8,320 |
| June 01, 2026 | 9.22 | 9.2 | 9.2 | 9.25 | 9.14 | 18,995 |
| May 29, 2026 | 9.25 | 9.22 | 9.22 | 9.3 | 9.22 | 5,507 |
| May 28, 2026 | 9.2 | 9.2 | 9.2 | 9.23 | 9.17 | 8,187 |
| May 27, 2026 | 9.27 | 9.23 | 9.23 | 9.31 | 9.23 | 5,370 |
| May 26, 2026 | 9.31 | 9.24 | 9.24 | 9.32 | 9.23 | 3,707 |
| May 22, 2026 | 9.13 | 9.15 | 9.15 | 9.18 | 9.12 | 19,035 |
| May 21, 2026 | 9.05 | 9.07 | 9.07 | 9.12 | 9.03 | 63,496 |
| May 20, 2026 | 8.9 | 9.07 | 9.07 | 9.07 | 8.9 | 44,250 |
| May 19, 2026 | 8.91 | 8.89 | 8.89 | 8.98 | 8.89 | 10,257 |
| May 18, 2026 | 8.79 | 8.9 | 8.9 | 8.94 | 8.78 | 77,953 |
| May 15, 2026 | 8.93 | 8.86 | 8.86 | 8.94 | 8.84 | 7,562 |
| May 14, 2026 | 8.97 | 9.02 | 9.02 | 9.02 | 8.95 | 63,248 |
| May 13, 2026 | 8.9 | 8.9 | 8.9 | 8.9 | 8.84 | 28,668 |
| May 12, 2026 | 8.86 | 8.81 | 8.81 | 8.89 | 8.81 | 8,113 |
| May 11, 2026 | 8.93 | 8.94 | 8.94 | 8.95 | 8.91 | 10,375 |
| May 08, 2026 | 8.97 | 8.93 | 8.93 | 8.98 | 8.92 | 64,954 |
| May 07, 2026 | 9.11 | 8.99 | 8.99 | 9.13 | 8.99 | 10,329 |
| May 06, 2026 | 8.95 | 9.09 | 9.09 | 9.11 | 8.92 | 38,479 |
| May 05, 2026 | 8.73 | 8.84 | 8.84 | 8.85 | 8.69 | 48,801 |
| May 01, 2026 | 8.87 | 8.87 | 8.87 | 8.89 | 8.83 | 24,380 |
| April 30, 2026 | 8.62 | 8.82 | 8.82 | 8.82 | 8.62 | 40,122 |
| April 29, 2026 | 8.77 | 8.72 | 8.72 | 8.77 | 8.71 | 84,183 |
| April 28, 2026 | 8.79 | 8.74 | 8.74 | 8.81 | 8.74 | 12,649 |
| April 27, 2026 | 8.81 | 8.78 | 8.78 | 8.87 | 8.78 | 4,731 |
| April 24, 2026 | 8.82 | 8.81 | 8.81 | 8.82 | 8.76 | 18,485 |
| April 23, 2026 | 8.82 | 8.84 | 8.84 | 8.85 | 8.78 | 44,606 |
| April 22, 2026 | 8.93 | 8.86 | 8.86 | 8.93 | 8.85 | 150,018 |
| April 21, 2026 | 8.98 | 8.89 | 8.89 | 9 | 8.89 | 8,920 |
| April 20, 2026 | 8.94 | 8.95 | 8.95 | 8.98 | 8.93 | 41,759 |
| April 17, 2026 | 8.86 | 9.04 | 9.04 | 9.04 | 8.85 | 60,067 |
| April 16, 2026 | 8.92 | 8.87 | 8.87 | 8.93 | 8.87 | 128,641 |
AD
