iShares Core MSCI EMU UCITS ETF (CEUG.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CEUG.L Historical Return
If you invested £1000 in iShares VII PLC -iShares Core MSCI EMU UCITS ETF (CEUG.L) since IPO date, it would be worth £2,286.5 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,727.48, while £1000 invested 1 year ago would be worth £1,200.19. This corresponds to total returns of 128.65%, 72.75%, 20.02%, respectively, with annualized returns of 10.49%, 11.55%, 20.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CEUG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 9.37 | 9.4 | 9.4 | 9.42 | 9.36 | 134,054 |
| September 10, 2026 | 9.4 | 9.32 | 9.32 | 9.4 | 9.32 | 7,325 |
| September 09, 2026 | 9.46 | 9.38 | 9.38 | 9.47 | 9.35 | 3,222 |
| September 08, 2026 | 9.46 | 9.52 | 9.52 | 9.52 | 9.46 | 43,741 |
| September 07, 2026 | 9.5 | 9.5 | 9.5 | 9.51 | 9.47 | 10,006 |
| September 04, 2026 | 9.45 | 9.48 | 9.48 | 9.48 | 9.45 | 14,840 |
| September 03, 2026 | 9.43 | 9.45 | 9.45 | 9.45 | 9.41 | 5,919 |
| September 02, 2026 | 9.41 | 9.42 | 9.42 | 9.43 | 9.37 | 6,789 |
| September 01, 2026 | 9.5 | 9.43 | 9.43 | 9.53 | 9.43 | 14,085 |
| August 28, 2026 | 9.58 | 9.6 | 9.6 | 9.62 | 9.58 | 4,075 |
| August 27, 2026 | 9.62 | 9.52 | 9.52 | 9.63 | 9.52 | 3,226 |
| August 26, 2026 | 9.59 | 9.59 | 9.59 | 9.62 | 9.58 | 10,276 |
| August 25, 2026 | 9.6 | 9.57 | 9.57 | 9.61 | 9.57 | 11,791 |
| August 24, 2026 | 9.54 | 9.54 | 9.54 | 9.57 | 9.53 | 6,579 |
| August 21, 2026 | 9.54 | 9.57 | 9.57 | 9.57 | 9.53 | 24,149 |
| August 20, 2026 | 9.54 | 9.52 | 9.52 | 9.55 | 9.49 | 11,484 |
| August 19, 2026 | 9.81 | 9.73 | 9.73 | 9.81 | 9.73 | 9,949 |
| August 18, 2026 | 9.86 | 9.77 | 9.77 | 9.86 | 9.77 | 4,271 |
| August 17, 2026 | 9.93 | 9.89 | 9.89 | 9.96 | 9.89 | 14,343 |
| August 14, 2026 | 9.92 | 9.89 | 9.89 | 9.92 | 9.89 | 20,259 |
| August 13, 2026 | 9.91 | 9.89 | 9.89 | 9.93 | 9.89 | 17,628 |
| August 12, 2026 | 9.91 | 9.87 | 9.87 | 9.91 | 9.86 | 11,746 |
| August 11, 2026 | 9.85 | 9.86 | 9.86 | 9.9 | 9.84 | 13,842 |
| August 10, 2026 | 9.86 | 9.83 | 9.83 | 9.88 | 9.83 | 10,046 |
| August 07, 2026 | 9.81 | 9.84 | 9.84 | 9.88 | 9.81 | 16,865 |
| August 06, 2026 | 9.79 | 9.82 | 9.82 | 9.85 | 9.79 | 6,783 |
| August 05, 2026 | 9.82 | 9.77 | 9.77 | 9.84 | 9.77 | 4,579 |
| August 04, 2026 | 9.74 | 9.77 | 9.77 | 9.77 | 9.72 | 11,948 |
| August 03, 2026 | 9.68 | 9.69 | 9.69 | 9.7 | 9.64 | 11,493 |
| July 31, 2026 | 9.61 | 9.58 | 9.58 | 9.69 | 9.58 | 8,351 |
| July 30, 2026 | 9.44 | 9.58 | 9.58 | 9.6 | 9.42 | 15,652 |
| July 29, 2026 | 9.52 | 9.44 | 9.44 | 9.53 | 9.43 | 113,703 |
| July 28, 2026 | 9.53 | 9.5 | 9.5 | 9.53 | 9.46 | 8,339 |
| July 27, 2026 | 9.64 | 9.52 | 9.52 | 9.64 | 9.52 | 4,134 |
| July 23, 2026 | 9.58 | 9.44 | 9.44 | 9.6 | 9.44 | 26,474 |
| July 22, 2026 | 9.51 | 9.6 | 9.6 | 9.61 | 9.51 | 9,584 |
| July 21, 2026 | 9.5 | 9.55 | 9.55 | 9.55 | 9.47 | 15,391 |
| July 20, 2026 | 9.45 | 9.46 | 9.46 | 9.51 | 9.43 | 28,900 |
| July 17, 2026 | 9.44 | 9.45 | 9.45 | 9.46 | 9.4 | 2,431 |
| July 16, 2026 | 9.56 | 9.51 | 9.51 | 9.6 | 9.42 | 70,610 |
| July 15, 2026 | 9.58 | 9.51 | 9.51 | 9.58 | 9.51 | 19,853 |
| July 14, 2026 | 9.46 | 9.54 | 9.54 | 9.55 | 9.44 | 28,768 |
| July 13, 2026 | 9.48 | 9.52 | 9.52 | 9.54 | 9.47 | 12,730 |
| July 10, 2026 | 9.53 | 9.53 | 9.53 | 9.55 | 9.52 | 2,796 |
| July 09, 2026 | 9.49 | 9.54 | 9.54 | 9.55 | 9.47 | 6,386 |
| July 08, 2026 | 9.55 | 9.42 | 9.42 | 9.55 | 9.38 | 15,121 |
| July 07, 2026 | 9.7 | 9.57 | 9.57 | 9.7 | 9.57 | 48,565 |
| July 06, 2026 | 9.73 | 9.69 | 9.69 | 9.74 | 9.68 | 22,350 |
| July 03, 2026 | 9.69 | 9.71 | 9.71 | 9.72 | 9.65 | 8,941 |
| July 02, 2026 | 9.54 | 9.63 | 9.63 | 9.65 | 9.52 | 3,757 |
| July 01, 2026 | 9.62 | 9.54 | 9.54 | 9.62 | 9.52 | 12,752 |
| June 30, 2026 | 9.55 | 9.63 | 9.63 | 9.63 | 9.54 | 15,378 |
| June 29, 2026 | 9.47 | 9.48 | 9.48 | 9.48 | 9.43 | 6,852 |
| June 26, 2026 | 9.51 | 9.46 | 9.46 | 9.51 | 9.41 | 27,258 |
| June 25, 2026 | 9.52 | 9.53 | 9.53 | 9.55 | 9.5 | 15,702 |
| June 24, 2026 | 9.51 | 9.46 | 9.46 | 9.51 | 9.43 | 54,887 |
| June 23, 2026 | 9.5 | 9.49 | 9.49 | 9.54 | 9.46 | 29,453 |
| June 22, 2026 | 9.59 | 9.61 | 9.61 | 9.63 | 9.57 | 3,331 |
| June 19, 2026 | 9.57 | 9.57 | 9.57 | 9.63 | 9.57 | 54,054 |
| June 18, 2026 | 9.59 | 9.6 | 9.6 | 9.61 | 9.55 | 111,524 |
AD
