iShares Core MSCI EMU UCITS ETF (CEUG.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CEUG.L Historical Return
If you invested £1000 in iShares VII PLC -iShares Core MSCI EMU UCITS ETF (CEUG.L) since IPO date, it would be worth £2,213.87 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,669.54, while £1000 invested 1 year ago would be worth £1,109.63. This corresponds to total returns of 121.39%, 66.95%, 10.96%, respectively, with annualized returns of 9.92%, 10.8%, 10.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CEUG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 9.16 | 9.1 | 9.1 | 9.17 | 9.1 | 8,885 |
| October 21, 2026 | 9.16 | 9.25 | 9.25 | 9.25 | 9.16 | 12,220 |
| October 20, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.09 | 6,953 |
| October 19, 2026 | 9.24 | 9.17 | 9.17 | 9.24 | 9.14 | 11,171 |
| October 16, 2026 | 9.24 | 9.26 | 9.26 | 9.27 | 9.24 | 5,397 |
| October 15, 2026 | 9.18 | 9.2 | 9.2 | 9.2 | 9.14 | 7,616 |
| October 14, 2026 | 9.23 | 9.23 | 9.23 | 9.27 | 9.22 | 34,943 |
| October 13, 2026 | 9.25 | 9.2 | 9.2 | 9.27 | 9.2 | 20,306 |
| October 12, 2026 | 9.24 | 9.23 | 9.23 | 9.26 | 9.22 | 7,756 |
| October 09, 2026 | 9.22 | 9.2 | 9.2 | 9.23 | 9.2 | 41,561 |
| October 08, 2026 | 9.15 | 9.14 | 9.14 | 9.17 | 9.11 | 12,003 |
| October 07, 2026 | 9.29 | 9.22 | 9.22 | 9.31 | 9.2 | 12,081 |
| October 06, 2026 | 9.36 | 9.36 | 9.36 | 9.41 | 9.35 | 13,151 |
| October 05, 2026 | 9.31 | 9.3 | 9.3 | 9.32 | 9.27 | 27,231 |
| October 02, 2026 | 9.24 | 9.29 | 9.29 | 9.32 | 9.21 | 7,532 |
| October 01, 2026 | 9.3 | 9.22 | 9.22 | 9.31 | 9.2 | 19,613 |
| September 30, 2026 | 9.46 | 9.34 | 9.34 | 9.46 | 9.34 | 14,567 |
| September 29, 2026 | 9.42 | 9.39 | 9.39 | 9.47 | 9.39 | 21,563 |
| September 28, 2026 | 9.41 | 9.38 | 9.38 | 9.44 | 9.37 | 7,512 |
| September 25, 2026 | 9.41 | 9.38 | 9.38 | 9.43 | 9.38 | 2,541 |
| September 24, 2026 | 9.35 | 9.33 | 9.33 | 9.38 | 9.33 | 10,994 |
| September 23, 2026 | 9.43 | 9.38 | 9.38 | 9.45 | 9.36 | 7,948 |
| September 22, 2026 | 9.43 | 9.43 | 9.43 | 9.46 | 9.38 | 11,423 |
| September 21, 2026 | 9.37 | 9.4 | 9.4 | 9.41 | 9.37 | 9,226 |
| September 18, 2026 | 9.38 | 9.28 | 9.28 | 9.4 | 9.28 | 4,624 |
| September 17, 2026 | 9.37 | 9.4 | 9.4 | 9.42 | 9.36 | 2,043 |
| September 16, 2026 | 9.31 | 9.31 | 9.31 | 9.33 | 9.29 | 9,681 |
| September 15, 2026 | 9.25 | 9.26 | 9.26 | 9.3 | 9.21 | 1,176 |
| September 11, 2026 | 9.37 | 9.4 | 9.4 | 9.42 | 9.36 | 134,054 |
| September 10, 2026 | 9.4 | 9.32 | 9.32 | 9.4 | 9.32 | 7,325 |
| September 09, 2026 | 9.46 | 9.38 | 9.38 | 9.47 | 9.35 | 3,222 |
| September 08, 2026 | 9.46 | 9.52 | 9.52 | 9.52 | 9.46 | 43,741 |
| September 07, 2026 | 9.5 | 9.5 | 9.5 | 9.51 | 9.47 | 10,006 |
| September 04, 2026 | 9.45 | 9.48 | 9.48 | 9.48 | 9.45 | 14,840 |
| September 03, 2026 | 9.43 | 9.45 | 9.45 | 9.45 | 9.41 | 5,919 |
| September 02, 2026 | 9.41 | 9.42 | 9.42 | 9.43 | 9.37 | 6,789 |
| September 01, 2026 | 9.5 | 9.43 | 9.43 | 9.53 | 9.43 | 14,085 |
| August 28, 2026 | 9.58 | 9.6 | 9.6 | 9.62 | 9.58 | 4,075 |
| August 27, 2026 | 9.62 | 9.52 | 9.52 | 9.63 | 9.52 | 3,226 |
| August 26, 2026 | 9.59 | 9.59 | 9.59 | 9.62 | 9.58 | 10,276 |
| August 25, 2026 | 9.6 | 9.57 | 9.57 | 9.61 | 9.57 | 11,791 |
| August 24, 2026 | 9.54 | 9.54 | 9.54 | 9.57 | 9.53 | 6,579 |
| August 21, 2026 | 9.54 | 9.57 | 9.57 | 9.57 | 9.53 | 24,149 |
| August 20, 2026 | 9.54 | 9.52 | 9.52 | 9.55 | 9.49 | 11,484 |
| August 19, 2026 | 9.81 | 9.73 | 9.73 | 9.81 | 9.73 | 9,949 |
| August 18, 2026 | 9.86 | 9.77 | 9.77 | 9.86 | 9.77 | 4,271 |
| August 17, 2026 | 9.93 | 9.89 | 9.89 | 9.96 | 9.89 | 14,343 |
| August 14, 2026 | 9.92 | 9.89 | 9.89 | 9.92 | 9.89 | 20,259 |
| August 13, 2026 | 9.91 | 9.89 | 9.89 | 9.93 | 9.89 | 17,628 |
| August 12, 2026 | 9.91 | 9.87 | 9.87 | 9.91 | 9.86 | 11,746 |
| August 11, 2026 | 9.85 | 9.86 | 9.86 | 9.9 | 9.84 | 13,842 |
| August 10, 2026 | 9.86 | 9.83 | 9.83 | 9.88 | 9.83 | 10,046 |
| August 07, 2026 | 9.81 | 9.84 | 9.84 | 9.88 | 9.81 | 16,865 |
| August 06, 2026 | 9.79 | 9.82 | 9.82 | 9.85 | 9.79 | 6,783 |
| August 05, 2026 | 9.82 | 9.77 | 9.77 | 9.84 | 9.77 | 4,579 |
| August 04, 2026 | 9.74 | 9.77 | 9.77 | 9.77 | 9.72 | 11,948 |
| August 03, 2026 | 9.68 | 9.69 | 9.69 | 9.7 | 9.64 | 11,493 |
| July 31, 2026 | 9.61 | 9.58 | 9.58 | 9.69 | 9.58 | 8,351 |
| July 30, 2026 | 9.44 | 9.58 | 9.58 | 9.6 | 9.42 | 15,652 |
| July 29, 2026 | 9.52 | 9.44 | 9.44 | 9.53 | 9.43 | 113,703 |
AD
