Amundi Index Solutions - Amundi MSCI Europe ESG Broad CTB - CEUR.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 04, 2025	31,725	31,840	31,840	31,840	31,725	269
September 03, 2025	31,687.5	31,687.5	31,687.5	31,687.5	31,687.5	0
September 02, 2025	31,557.5	31,557.5	31,557.5	31,557.5	31,557.5	140
September 01, 2025	31,775	31,775	31,775	31,775	31,775	0
August 29, 2025	31,830	31,830	31,830	31,830	31,830	0
August 28, 2025	31,970	31,970	31,970	31,970	31,970	0
August 27, 2025	31,900	31,955	31,955	31,955	31,900	10
August 26, 2025	32,050	32,040	32,040	32,050	32,000	92
August 22, 2025	32,335	32,582.5	32,582.5	32,582.5	32,315	1,608
August 21, 2025	32,345	32,342.5	32,342.5	32,350	32,230	357
August 20, 2025	32,417.5	32,417.5	32,417.5	32,417.5	32,417.5	0
August 19, 2025	32,170	32,282.5	32,282.5	32,282.5	32,170	12
August 18, 2025	31,955	31,955	31,955	31,955	31,955	0
August 15, 2025	32,060.98	32,005	32,005	32,060.98	32,005	30
August 14, 2025	31,745	31,857.5	31,857.5	31,857.5	31,745	827
August 13, 2025	31,790	31,780	31,780	31,790	31,730	391
August 12, 2025	31,630	31,640	31,640	31,660	31,520	716
August 11, 2025	31,602.5	31,602.5	31,602.5	31,602.5	31,602.5	0
August 08, 2025	31,687.5	31,687.5	31,687.5	31,687.5	31,687.5	0
August 07, 2025	31,490	31,557.5	31,557.5	31,557.5	31,490	116
August 06, 2025	31,410	31,340	31,340	31,430	31,330	1,169
August 05, 2025	31,360	31,360	31,360	31,360	31,360	0
August 04, 2025	31,165	31,332.5	31,332.5	31,332.5	31,165	130
August 01, 2025	31,015	30,900	30,900	31,045	30,875	350
July 31, 2025	31,455	31,435	31,435	31,455	31,435	155
July 30, 2025	31,707.5	31,707.5	31,707.5	31,707.5	31,707.5	0
July 29, 2025	31,824.44	31,727.5	31,727.5	31,824.44	31,727.5	60
July 28, 2025	31,757.5	31,757.5	31,757.5	31,757.5	31,757.5	0
July 25, 2025	32,010	32,032.5	32,032.5	32,032.5	32,010	15
July 24, 2025	31,972.5	31,972.5	31,972.5	31,972.5	31,972.5	0
July 23, 2025	31,670	31,670	31,670	31,670	31,670	0
July 22, 2025	31,490	31,490	31,490	31,490	31,490	0
July 21, 2025	31,495	31,555	31,555	31,555	31,495	58
July 18, 2025	31,550	31,550	31,550	31,550	31,550	0
July 17, 2025	31,475	31,502.5	31,502.5	31,502.5	31,475	147
July 16, 2025	31,330	31,362.5	31,362.5	31,362.5	31,330	86
July 15, 2025	31,720	31,482.5	31,482.5	31,720	31,482.5	433
July 14, 2025	31,446.42	31,637.5	31,637.5	31,637.5	31,446.42	95
July 11, 2025	31,517.5	31,517.5	31,517.5	31,517.5	31,517.5	0
July 10, 2025	31,755	31,732.5	31,732.5	31,755	31,732.5	696
July 09, 2025	31,605	31,605	31,605	31,605	31,605	0
July 08, 2025	31,390	31,390	31,390	31,390	31,390	0
July 07, 2025	31,222.5	31,222.5	31,222.5	31,222.5	31,222.5	0
July 04, 2025	31,205	31,205	31,205	31,205	31,205	0
July 03, 2025	31,225	31,272.5	31,272.5	31,272.5	31,225	348
July 02, 2025	31,280	31,250	31,250	31,280	31,250	3,394
July 01, 2025	30,900	31,015	31,015	31,015	30,900	6
June 30, 2025	30,965	30,965	30,965	30,965	30,965	0
June 27, 2025	30,885	30,970	30,970	30,970	30,885	60
June 26, 2025	30,595	30,557.5	30,557.5	30,660	30,535	3,621
June 25, 2025	30,800	30,607.5	30,607.5	30,800	30,607.5	15,565
June 24, 2025	30,825	30,867.5	30,867.5	30,867.5	30,825	144
June 23, 2025	30,525	30,547.5	30,547.5	30,547.5	30,525	120
June 20, 2025	30,720	30,615	30,615	30,805	30,615	284
June 19, 2025	30,570	30,520	30,520	30,570	30,520	118
June 18, 2025	30,772.55	30,850	30,850	30,850	30,772.55	107
June 17, 2025	30,865	30,865	30,865	30,865	30,865	0
June 16, 2025	31,100	31,100	31,100	31,100	31,100	0
June 13, 2025	31,015	30,915	30,915	31,015	30,915	232
June 12, 2025	31,235	31,277.5	31,277.5	31,280	31,235	422

Amundi Index Solutions - Amundi MSCI Europe ESG Broad CTB (CEUR.L) LSE