Amundi Index Solutions - Amundi MSCI Europe ESG Broad CTB - CEUR.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	35,495	35,410	35,410	35,514.23	35,340	141
January 12, 2026	35,385	35,485	35,485	35,485	35,385	92
January 09, 2026	35,410	35,470	35,470	35,470	35,410	54
January 08, 2026	35,160	35,190	35,190	35,195	35,160	315
January 07, 2026	35,290	35,250	35,250	35,290	35,170	1,814
January 06, 2026	35,035	35,235	35,235	35,235	35,035	78
January 05, 2026	34,905	35,052.5	35,052.5	35,052.5	34,780	700
January 02, 2026	34,945	34,820	34,820	34,950	34,815	1,016
December 31, 2025	34,710	34,660	34,660	34,710	34,655	113
December 30, 2025	34,465	34,800	34,800	34,825	34,465	129
December 29, 2025	34,635	34,525	34,525	34,635	34,495	954
December 24, 2025	34,555	34,540	34,540	34,555	34,540	9
December 23, 2025	34,475	34,535	34,535	34,535	34,440	1,021
December 22, 2025	34,332.63	34,495	34,495	34,495	34,332.63	264
December 19, 2025	34,460	34,620	34,620	34,620	34,395	469
December 18, 2025	34,235	34,442.5	34,442.5	34,442.5	34,235	4,930
December 17, 2025	34,167.5	34,167.5	34,167.5	34,167.5	34,167.5	0
December 16, 2025	34,285	34,285	34,285	34,285	34,285	132
December 15, 2025	34,154.58	34,235	34,235	34,235	34,154.58	89
December 12, 2025	34,040	34,040	34,040	34,040	34,040	20
December 11, 2025	34,082.5	34,082.5	34,082.5	34,082.5	34,082.5	0
December 10, 2025	33,830	33,825	33,825	33,830	33,770	974
December 09, 2025	33,970	33,855	33,855	33,970	33,855	598
December 08, 2025	33,940	33,855	33,855	33,940	33,855	60
December 05, 2025	33,925	33,917.5	33,917.5	33,930	33,917.5	104
December 04, 2025	33,922.5	33,922.5	33,922.5	33,922.5	33,922.5	0
December 03, 2025	33,795	33,795	33,795	33,795	33,795	0
December 02, 2025	33,935	34,010	34,010	34,075	33,935	2,778
December 01, 2025	33,848.34	33,870	33,870	33,870	33,848.34	329
November 25, 2025	33,215	33,215	33,215	33,215	33,215	10
November 24, 2025	33,330	33,235	33,235	33,330	33,235	268
November 21, 2025	32,840	33,080	33,080	33,080	32,840	144
November 20, 2025	33,260	33,260	33,260	33,260	33,260	0
November 19, 2025	33,200	33,217.5	33,217.5	33,217.5	33,200	112
November 18, 2025	33,270	33,120	33,120	33,270	33,120	862
November 17, 2025	33,965	33,700	33,700	33,970	33,690	637
November 14, 2025	34,165	34,012.5	34,012.5	34,185	33,815	1,048
November 13, 2025	34,740	34,352.5	34,352.5	34,770	34,352.5	532
November 12, 2025	34,505	34,590	34,590	34,590	34,480	1,569
November 11, 2025	34,150	34,237.5	34,237.5	34,237.5	34,150	110
November 10, 2025	33,640	33,715	33,715	33,715	33,560	974
November 07, 2025	33,270	33,270	33,270	33,270	33,270	0
November 06, 2025	33,510	33,510	33,510	33,510	33,510	385
November 05, 2025	33,550	33,755	33,755	33,755	33,550	259
November 04, 2025	33,470	33,655	33,655	33,655	33,470	40
November 03, 2025	33,675	33,580	33,580	33,740	33,580	2,530
October 31, 2025	33,810	33,665	33,665	33,810	33,665	2,523
October 30, 2025	33,915	33,915	33,915	33,915	33,915	0
October 29, 2025	33,977.5	33,977.5	33,977.5	33,977.5	33,977.5	0
October 28, 2025	33,915	33,915	33,915	33,915	33,915	0
October 27, 2025	33,733.3	33,790	33,790	33,790	33,733.3	28
October 24, 2025	33,745	33,745	33,745	33,745	33,745	0
October 23, 2025	33,425	33,585	33,585	33,585	33,425	336
October 22, 2025	33,385	33,347.5	33,347.5	33,450	33,347.5	2,622
October 21, 2025	33,380	33,380	33,380	33,380	33,380	67
October 20, 2025	33,385	33,385	33,385	33,385	33,385	0
October 17, 2025	32,940	33,155	33,155	33,155	32,920	1,026
October 16, 2025	33,110	33,302.5	33,302.5	33,302.5	33,110	112
October 15, 2025	33,190	33,177.5	33,177.5	33,190	33,177.5	20
October 14, 2025	32,965	33,035	33,035	33,035	32,965	6

Amundi Index Solutions - Amundi MSCI Europe ESG Broad CTB (CEUR.L) LSE