Amundi MSCI Europe ESG Broad Transition UCITS ETF DR - EUR (C) (CEUR.L) LSE

Currency In GBp

CEUR.L Historical Return

If you invested 1000 GBp in Amundi Index Solutions - Amundi MSCI Europe ESG Broad CTB (CEUR.L) 10 years ago, it would be worth 2,083.44 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,508.63 GBp, while 1000 GBp invested 1 year ago would be worth 1,105.31 GBp. This corresponds to total returns of 108.34%, 50.86%, 10.53%, respectively, with annualized returns of 7.62%, 8.57%, 10.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CEUR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	38,250	38,232.5	38,232.5	38,265	38,232.5	220
November 10, 2026	38,070	38,075	38,075	38,185	38,065	1,346
November 09, 2026	37,445	37,812.5	37,812.5	37,812.5	37,445	876
November 06, 2026	37,140	37,280	37,280	37,280	36,930	5,439
November 05, 2026	38,010	37,535	37,535	38,010	37,535	192
November 04, 2026	37,185	37,817.5	37,817.5	37,817.5	37,185	234
November 03, 2026	37,030	37,135	37,135	37,345	37,030	1,549
November 02, 2026	37,025	37,362.5	37,362.5	37,380	37,025	1,457
October 30, 2026	37,080	37,060	37,060	37,080	37,030	178
October 29, 2026	37,025	37,240	37,240	37,350	37,025	3,394
October 28, 2026	37,090	37,127.5	37,127.5	37,130	36,990	1,600
October 27, 2026	36,810	37,102.5	37,102.5	37,135	36,780	1,071
October 26, 2026	36,715	36,945	36,945	36,975	36,715	267
October 23, 2026	36,790	36,597.5	36,597.5	36,790	36,535	262
October 22, 2026	36,825	36,750	36,750	36,825	36,685	1,182
October 21, 2026	36,775	37,055	37,055	37,095	36,760	2,115
October 20, 2026	36,760	36,820	36,820	36,820	36,620	621
October 19, 2026	37,144	36,975	36,975	37,144	36,975	16
October 16, 2026	37,345	37,292.5	37,292.5	37,345	37,292.5	68
October 15, 2026	36,890	37,190	37,190	37,190	36,890	27
October 14, 2026	36,965	37,067.5	37,067.5	37,067.5	36,880	781
October 13, 2026	37,089.3	36,862.5	36,862.5	37,089.3	36,862.5	122
October 12, 2026	36,810	36,892.5	36,892.5	36,950	36,810	2,547
October 08, 2026	36,340	36,405	36,405	36,435	36,340	2,257
October 06, 2026	37,155	37,122.5	37,122.5	37,265	37,122.5	1,236
October 05, 2026	36,855	36,917.5	36,917.5	36,925	36,855	303
October 02, 2026	37,025	36,920	36,920	37,050	36,775	349
October 01, 2026	36,985	36,720	36,720	36,990	36,720	390
September 30, 2026	37,605	37,327.5	37,327.5	37,605	37,300	1,818
September 29, 2026	37,790	37,590	37,590	37,790	37,590	186
September 28, 2026	37,825	37,660	37,660	37,825	37,660	83
September 25, 2026	37,860	37,782.5	37,782.5	37,940	37,730	1,080
September 24, 2026	37,570	37,620	37,620	37,765	37,565	110
September 23, 2026	37,950	37,792.5	37,792.5	37,950	37,755	104
September 22, 2026	37,870	37,907.5	37,907.5	37,907.5	37,870	8
September 21, 2026	37,680	37,820	37,820	37,820	37,660	32
September 18, 2026	37,820	37,342.5	37,342.5	37,820	37,342.5	1,278
September 17, 2026	37,590	37,905	37,905	37,905	37,550	1,033
September 16, 2026	37,355	37,502.5	37,502.5	37,502.5	37,310	1,898
September 15, 2026	37,170	37,167.5	37,167.5	37,270	36,930	733
September 11, 2026	37,460	37,540	37,540	37,635	37,455	1,305
September 10, 2026	37,560	37,447.5	37,447.5	37,625	37,440	1,370
September 09, 2026	37,950	37,602.5	37,602.5	37,950	37,602.5	875
September 08, 2026	38,055	38,170	38,170	38,180	37,945	579
September 07, 2026	38,185	38,220	38,220	38,280	38,185	26
September 04, 2026	38,190	38,290	38,290	38,290	38,165	465
September 03, 2026	38,135	38,240	38,240	38,240	38,115	340
September 02, 2026	38,095	38,062.5	38,062.5	38,095	37,895	563
September 01, 2026	38,300	38,042.5	38,042.5	38,330	37,969.37	1,766
August 28, 2026	38,535	38,512.5	38,512.5	38,565	38,512.5	40
August 27, 2026	38,605	38,360	38,360	38,605	38,290	752
August 26, 2026	38,635	38,655	38,655	38,680	38,610	966
August 25, 2026	38,525	38,620	38,620	38,640	38,525	478
August 24, 2026	38,370	38,467.5	38,467.5	38,467.5	38,370	388
August 21, 2026	38,365	38,467.5	38,467.5	38,467.5	38,285	585
August 20, 2026	38,355	38,215	38,215	38,355	38,215	723
August 19, 2026	38,340	38,312.5	38,312.5	38,435	38,295	1,034
August 18, 2026	38,480	38,335	38,335	38,480	38,335	300
August 17, 2026	38,745	38,600	38,600	38,745	38,600	92
August 14, 2026	38,650	38,667.5	38,667.5	38,700	38,635	174