Amundi MSCI Europe ESG Broad Transition UCITS ETF DR - EUR (C) (CEUR.L) LSE

Currency In GBp

CEUR.L Historical Return

If you invested 1000 GBp in Amundi Index Solutions - Amundi MSCI Europe ESG Broad CTB (CEUR.L) 10 years ago, it would be worth 2,119.77 GBp as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,589.83 GBp, while 1000 GBp invested 1 year ago would be worth 1,222.21 GBp. This corresponds to total returns of 111.98%, 58.98%, 22.22%, respectively, with annualized returns of 7.8%, 9.71%, 22.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CEUR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	38,455	38,115	38,115	38,475	38,115	224
July 30, 2026	38,055	38,212.5	38,212.5	38,310	38,015	616
July 29, 2026	38,140	37,892.5	37,892.5	38,140	37,892.5	139
July 28, 2026	37,945	38,112.5	38,112.5	38,112.5	37,860	168
July 27, 2026	38,090	37,950	37,950	38,250	37,950	275
July 24, 2026	37,520	37,787.5	37,787.5	37,787.5	37,510	1,214
July 23, 2026	37,880	37,540	37,540	37,880	37,410	881
July 22, 2026	37,565	37,920	37,920	38,070	37,565	3,211
July 21, 2026	37,355	37,690	37,690	37,690	37,330	634
July 20, 2026	37,395	37,395	37,395	37,495	37,310	1,164
July 17, 2026	37,430	37,425	37,425	37,430	37,260	1,186
July 16, 2026	37,345	37,430	37,430	37,430	37,165	409
July 15, 2026	37,520	37,412.5	37,412.5	37,550	37,412.5	449
July 14, 2026	37,345	37,650	37,650	37,715	37,345	609
July 13, 2026	37,495	37,527.5	37,527.5	37,585	37,495	92
July 10, 2026	37,597.98	37,577.5	37,577.5	37,597.98	37,575	77
July 09, 2026	37,435	37,602.5	37,602.5	37,610	37,330	680
July 08, 2026	37,655	37,215	37,215	37,685	37,215	3,374
July 07, 2026	38,185	37,982.5	37,982.5	38,215	37,982.5	393
July 03, 2026	38,260	38,412.5	38,412.5	38,425	38,195	347
July 02, 2026	38,280	38,135	38,135	38,280	38,135	58
July 01, 2026	37,905	37,775	37,775	37,905	37,715	331
June 30, 2026	37,990	38,075	38,075	38,125	37,930	379
June 29, 2026	37,795	37,795	37,795	37,830	37,660	262
June 26, 2026	37,805	37,777.5	37,777.5	37,810	37,565	672
June 25, 2026	37,975	37,932.5	37,932.5	37,975	37,865	360
June 24, 2026	37,575	37,672.5	37,672.5	37,672.5	37,575	109
June 23, 2026	37,515	37,657.5	37,657.5	37,657.5	37,490	108
June 22, 2026	37,920	37,982.5	37,982.5	37,982.5	37,775	421
June 19, 2026	37,835	37,877.5	37,877.5	37,877.5	37,835	92
June 18, 2026	37,985	37,967.5	37,967.5	38,005	37,825	602
June 17, 2026	37,750	37,952.5	37,952.5	37,952.5	37,750	1,917
June 16, 2026	37,675	37,725	37,725	37,725	37,675	6
June 15, 2026	37,925.78	37,607.5	37,607.5	37,925.78	37,607.5	315
June 12, 2026	37,250	37,420	37,420	37,450	37,220	1,576
June 11, 2026	36,745	36,827.5	36,827.5	36,990	36,745	2,737
June 10, 2026	36,610	36,580	36,580	36,610	36,205	732
June 08, 2026	36,535	36,882.5	36,882.5	36,905	36,530	1,231
June 05, 2026	36,890	36,795	36,795	37,045	36,795	780
June 04, 2026	36,940	36,967.5	36,967.5	36,967.5	36,940	4
June 03, 2026	36,910	36,800	36,800	36,950	36,790	332
June 02, 2026	36,955	37,015	37,015	37,085	36,945	179
June 01, 2026	37,040	36,690	36,690	37,050	36,690	534
May 29, 2026	37,235	37,135	37,135	37,395	37,125	973
May 28, 2026	37,035	37,137.5	37,137.5	37,190	36,985	578
May 27, 2026	37,340	37,265	37,265	37,460	37,230	311
May 26, 2026	37,330	37,150	37,150	37,340	37,150	1,376
May 22, 2026	36,775	36,947.5	36,947.5	36,947.5	36,765	323
May 21, 2026	36,465	36,662.5	36,662.5	36,745	36,425	959
May 20, 2026	36,180	36,540	36,540	36,540	36,180	1,044
May 19, 2026	36,240	36,002.5	36,002.5	36,320	35,995	1,044
May 18, 2026	35,775	35,967.5	35,967.5	36,070	35,720	126
May 15, 2026	36,245	35,942.5	35,942.5	36,245	35,850	867
May 14, 2026	36,195	36,335	36,335	36,335	36,170	891
May 13, 2026	35,917.48	35,920	35,920	35,920	35,875	10
May 12, 2026	35,680	35,727.5	35,727.5	35,727.5	35,680	273
May 11, 2026	35,975	35,915	35,915	35,975	35,885	372
May 08, 2026	36,200	35,855	35,855	36,200	35,840	1,175
May 07, 2026	36,505	36,135	36,135	36,505	36,135	99
May 06, 2026	36,065	36,515	36,515	36,635	36,040	213