Amundi Index Solutions - Amundi MSCI Europe ESG Broad CTB (CEUR.L) LSE

33,155.00

-147.5(-0.44%)

Updated at October 17 12:09PM

Currency In GBp

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	32,940	33,155	33,155	33,155	32,920	1,026
October 16, 2025	33,110	33,302.5	33,302.5	33,302.5	33,110	112
October 15, 2025	33,190	33,177.5	33,177.5	33,190	33,177.5	20
October 14, 2025	32,965	33,035	33,035	33,035	32,965	6
October 13, 2025	33,100	32,955	32,955	33,125	32,895	311
October 10, 2025	33,315	33,170	33,170	33,315	33,170	94
October 09, 2025	33,350	33,230	33,235	33,350	33,230	205
October 08, 2025	33,085	33,267.5	33,267.5	33,267.5	33,085	864
October 07, 2025	33,240	33,097.5	33,097.5	33,240	33,097.5	120
October 06, 2025	33,140	33,195	33,180	33,195	33,055	168
October 03, 2025	33,242.5	33,242.5	33,242.5	33,242.5	33,242.5	0
October 02, 2025	33,150	33,150	33,150	33,150	33,150	0
October 01, 2025	32,689.44	32,900	32,900	32,900	32,689.44	228
September 30, 2025	32,310	32,560	32,560	32,560	32,310	397
September 29, 2025	32,395	32,477.5	32,477.5	32,477.5	32,360	3,973
September 26, 2025	32,297.5	32,297.5	32,297.5	32,297.5	32,297.5	0
September 25, 2025	32,140	32,122.5	32,122.5	32,140	32,122.5	230
September 24, 2025	32,307.5	32,307.5	32,307.5	32,307.5	32,307.5	0
September 23, 2025	32,350	32,395	32,395	32,460	32,350	102
September 22, 2025	32,250	32,267.5	32,267.5	32,267.5	32,250	3,000
September 19, 2025	32,280	32,280	32,280	32,280	32,280	0
September 18, 2025	32,150	32,242.5	32,242.5	32,242.5	32,150	30
September 17, 2025	31,990	31,907.5	31,907.5	31,990	31,898.85	1,909
September 16, 2025	32,085	31,870	31,870	32,085	31,870	466
September 15, 2025	32,095	32,160	32,160	32,160	32,090	48
September 12, 2025	32,150	32,017.5	32,017.5	32,150	32,017.5	1,783
September 11, 2025	32,050	32,060	32,060	32,060	32,050	122
September 10, 2025	31,950	31,950	31,950	31,950	31,950	0
September 09, 2025	32,025	32,025	32,025	32,025	32,025	0
September 08, 2025	31,930	32,050	32,050	32,050	31,930	1,596
September 05, 2025	31,857.5	31,857.5	31,857.5	31,857.5	31,857.5	0
September 04, 2025	31,725	31,840	31,840	31,840	31,725	269
September 03, 2025	31,687.5	31,687.5	31,687.5	31,687.5	31,687.5	0
September 02, 2025	31,557.5	31,557.5	31,557.5	31,557.5	31,557.5	140
September 01, 2025	31,775	31,775	31,775	31,775	31,775	0
August 29, 2025	31,830	31,830	31,830	31,830	31,830	0
August 28, 2025	31,970	31,970	31,970	31,970	31,970	0
August 27, 2025	31,900	31,955	31,955	31,955	31,900	10
August 26, 2025	32,050	32,040	32,040	32,050	32,000	92
August 22, 2025	32,335	32,582.5	32,582.5	32,582.5	32,315	1,608
August 21, 2025	32,345	32,342.5	32,342.5	32,350	32,230	357
August 20, 2025	32,417.5	32,417.5	32,417.5	32,417.5	32,417.5	0
August 19, 2025	32,170	32,282.5	32,282.5	32,282.5	32,170	12
August 18, 2025	31,955	31,955	31,955	31,955	31,955	0
August 15, 2025	32,060.98	32,005	32,005	32,060.98	32,005	30
August 14, 2025	31,745	31,857.5	31,857.5	31,857.5	31,745	827
August 13, 2025	31,790	31,780	31,780	31,790	31,730	391
August 12, 2025	31,630	31,640	31,640	31,660	31,520	716
August 11, 2025	31,602.5	31,602.5	31,602.5	31,602.5	31,602.5	0
August 08, 2025	31,687.5	31,687.5	31,687.5	31,687.5	31,687.5	0
August 07, 2025	31,490	31,557.5	31,557.5	31,557.5	31,490	116
August 06, 2025	31,410	31,340	31,340	31,430	31,330	1,169
August 05, 2025	31,360	31,360	31,360	31,360	31,360	0
August 04, 2025	31,165	31,332.5	31,332.5	31,332.5	31,165	130
August 01, 2025	31,015	30,900	30,900	31,045	30,875	350
July 31, 2025	31,455	31,435	31,435	31,455	31,435	155
July 30, 2025	31,707.5	31,707.5	31,707.5	31,707.5	31,707.5	0
July 29, 2025	31,824.44	31,727.5	31,727.5	31,824.44	31,727.5	60
July 28, 2025	31,757.5	31,757.5	31,757.5	31,757.5	31,757.5	0
July 25, 2025	32,010	32,032.5	32,032.5	32,032.5	32,010	15