Amundi MSCI Europe ESG Broad Transition UCITS ETF DR - EUR (C) (CEUR.L) LSE
36,945.00
-70(-0.19%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
CEUR.L Historical Return
If you invested 1000 GBp in Amundi Index Solutions - Amundi MSCI Europe ESG Broad CTB (CEUR.L) 10 years ago, it would be worth 2,027.08 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,576.78 GBp, while 1000 GBp invested 1 year ago would be worth 1,202.37 GBp. This corresponds to total returns of 102.71%, 57.68%, 20.24%, respectively, with annualized returns of 7.32%, 9.53%, 20.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
CEUR.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 36,955 | 37,015 | 37,015 | 37,085 | 36,945 | 179 |
| June 01, 2026 | 37,040 | 36,690 | 36,690 | 37,050 | 36,690 | 534 |
| May 29, 2026 | 37,235 | 37,135 | 37,135 | 37,395 | 37,125 | 973 |
| May 28, 2026 | 37,035 | 37,137.5 | 37,137.5 | 37,190 | 36,985 | 578 |
| May 27, 2026 | 37,340 | 37,265 | 37,265 | 37,460 | 37,230 | 311 |
| May 26, 2026 | 37,330 | 37,150 | 37,150 | 37,340 | 37,150 | 1,376 |
| May 22, 2026 | 36,775 | 36,947.5 | 36,947.5 | 36,947.5 | 36,765 | 323 |
| May 21, 2026 | 36,465 | 36,662.5 | 36,662.5 | 36,745 | 36,425 | 959 |
| May 20, 2026 | 36,180 | 36,540 | 36,540 | 36,540 | 36,180 | 1,044 |
| May 19, 2026 | 36,240 | 36,002.5 | 36,002.5 | 36,320 | 35,995 | 1,044 |
| May 18, 2026 | 35,775 | 35,967.5 | 35,967.5 | 36,070 | 35,720 | 126 |
| May 15, 2026 | 36,245 | 35,942.5 | 35,942.5 | 36,245 | 35,850 | 867 |
| May 14, 2026 | 36,195 | 36,335 | 36,335 | 36,335 | 36,170 | 891 |
| May 13, 2026 | 35,917.48 | 35,920 | 35,920 | 35,920 | 35,875 | 10 |
| May 12, 2026 | 35,680 | 35,727.5 | 35,727.5 | 35,727.5 | 35,680 | 273 |
| May 11, 2026 | 35,975 | 35,915 | 35,915 | 35,975 | 35,885 | 372 |
| May 08, 2026 | 36,200 | 35,855 | 35,855 | 36,200 | 35,840 | 1,175 |
| May 07, 2026 | 36,505 | 36,135 | 36,135 | 36,505 | 36,135 | 99 |
| May 06, 2026 | 36,065 | 36,515 | 36,515 | 36,635 | 36,040 | 213 |
| May 05, 2026 | 35,320 | 35,567.5 | 35,567.5 | 35,567.5 | 35,320 | 418 |
| May 01, 2026 | 35,760 | 35,875 | 35,875 | 35,905 | 35,625 | 1,036 |
| April 30, 2026 | 35,040 | 35,705 | 35,705 | 35,735 | 35,040 | 1,787 |
| April 29, 2026 | 35,490 | 35,325 | 35,325 | 35,505 | 35,325 | 1,217 |
| April 28, 2026 | 35,663.16 | 35,570 | 35,570 | 35,705 | 35,455 | 714 |
| April 27, 2026 | 35,760 | 35,665 | 35,665 | 35,920 | 35,665 | 1,985 |
| April 24, 2026 | 35,671.41 | 35,782.5 | 35,782.5 | 35,820 | 35,671.41 | 153 |
| April 23, 2026 | 35,895 | 36,015 | 36,015 | 36,015 | 35,705 | 1,272 |
| April 22, 2026 | 36,250 | 36,027.5 | 36,027.5 | 36,250 | 36,027.5 | 226 |
| April 21, 2026 | 36,670 | 36,272.5 | 36,272.5 | 36,735 | 36,272.5 | 807 |
| April 20, 2026 | 36,560 | 36,612.5 | 36,612.5 | 36,612.5 | 36,515 | 128 |
| April 16, 2026 | 36,300 | 36,220 | 36,220 | 36,359.6 | 36,220 | 415 |
| April 15, 2026 | 36,350 | 36,247.5 | 36,247.5 | 36,365 | 36,247.5 | 656 |
| April 14, 2026 | 36,245 | 36,360 | 36,360 | 36,370 | 36,245 | 1,060 |
| April 13, 2026 | 35,871.15 | 36,017.5 | 36,017.5 | 36,017.5 | 35,795 | 512 |
| April 10, 2026 | 36,055 | 36,122.5 | 36,122.5 | 36,305 | 36,025 | 479 |
| April 09, 2026 | 35,925 | 35,890 | 35,890 | 35,925 | 35,750 | 746 |
| April 08, 2026 | 36,035 | 35,887.5 | 35,887.5 | 36,105 | 35,887.5 | 477 |
| April 07, 2026 | 35,125 | 34,695 | 34,695 | 35,270 | 34,695 | 1,098 |
| April 02, 2026 | 34,725 | 34,987.5 | 34,987.5 | 35,080 | 34,530 | 458 |
| April 01, 2026 | 35,095 | 35,025 | 35,025 | 35,410 | 35,005 | 588 |
| March 31, 2026 | 33,855 | 34,152.5 | 34,152.5 | 34,265 | 33,855 | 3,414 |
| March 30, 2026 | 33,690 | 33,770 | 33,770 | 33,770 | 33,690 | 182 |
| March 27, 2026 | 33,505 | 33,482.5 | 33,482.5 | 33,505 | 33,435 | 16 |
| March 26, 2026 | 33,920 | 33,675 | 33,675 | 33,925 | 33,675 | 1,529 |
| March 25, 2026 | 34,030 | 34,065 | 34,112.5 | 34,230 | 34,030 | 3,978 |
| March 24, 2026 | 33,555 | 33,677.5 | 33,677.5 | 33,677.5 | 33,440 | 893 |
| March 23, 2026 | 32,815 | 33,517.5 | 33,517.5 | 33,875 | 32,510 | 1,776 |
| March 20, 2026 | 34,075 | 33,390 | 33,390 | 34,085 | 33,390 | 4,332 |
| March 19, 2026 | 34,125 | 33,810 | 33,810 | 34,125 | 33,790 | 539 |
| March 18, 2026 | 35,105 | 34,730 | 34,730 | 35,180 | 34,730 | 2,115 |
| March 17, 2026 | 34,640 | 34,935 | 34,935 | 35,055 | 34,640 | 676 |
| March 16, 2026 | 34,530 | 34,732.5 | 34,732.5 | 34,855 | 34,480 | 305 |
| March 13, 2026 | 34,325 | 34,602.5 | 34,602.5 | 34,880 | 34,300 | 279 |
| March 12, 2026 | 34,790 | 34,692.5 | 34,692.5 | 34,920 | 34,630 | 1,514 |
| March 11, 2026 | 35,005 | 35,030 | 34,865 | 35,050 | 34,830 | 1,064 |
| March 10, 2026 | 35,330 | 35,295 | 35,285 | 35,440 | 35,130 | 350 |
| March 09, 2026 | 34,115 | 34,622.5 | 34,622.5 | 34,622.5 | 34,060 | 880 |
| March 06, 2026 | 35,495 | 34,885 | 34,885 | 35,495 | 34,705 | 820 |
| March 05, 2026 | 35,825 | 35,362.5 | 35,362.5 | 36,170 | 35,362.5 | 428 |
| March 04, 2026 | 35,495 | 35,925 | 35,925 | 35,975 | 35,440 | 750 |