Amundi MSCI Europe ESG Broad Transition UCITS ETF DR - EUR (C) (CEUR.L) LSE

36,855.00

-160(-0.43%)

Updated at June 03 09:05AM

Currency In GBp

CEUR.L Historical Return

If you invested 1000 GBp in Amundi Index Solutions - Amundi MSCI Europe ESG Broad CTB (CEUR.L) 10 years ago, it would be worth 2,018.32 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,569.97 GBp, while 1000 GBp invested 1 year ago would be worth 1,197.17 GBp. This corresponds to total returns of 101.83%, 57%, 19.72%, respectively, with annualized returns of 7.27%, 9.44%, 19.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CEUR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	36,955	37,015	37,015	37,085	36,945	179
June 01, 2026	37,040	36,690	36,690	37,050	36,690	534
May 29, 2026	37,235	37,135	37,135	37,395	37,125	973
May 28, 2026	37,035	37,137.5	37,137.5	37,190	36,985	578
May 27, 2026	37,340	37,265	37,265	37,460	37,230	311
May 26, 2026	37,330	37,150	37,150	37,340	37,150	1,376
May 22, 2026	36,775	36,947.5	36,947.5	36,947.5	36,765	323
May 21, 2026	36,465	36,662.5	36,662.5	36,745	36,425	959
May 20, 2026	36,180	36,540	36,540	36,540	36,180	1,044
May 19, 2026	36,240	36,002.5	36,002.5	36,320	35,995	1,044
May 18, 2026	35,775	35,967.5	35,967.5	36,070	35,720	126
May 15, 2026	36,245	35,942.5	35,942.5	36,245	35,850	867
May 14, 2026	36,195	36,335	36,335	36,335	36,170	891
May 13, 2026	35,917.48	35,920	35,920	35,920	35,875	10
May 12, 2026	35,680	35,727.5	35,727.5	35,727.5	35,680	273
May 11, 2026	35,975	35,915	35,915	35,975	35,885	372
May 08, 2026	36,200	35,855	35,855	36,200	35,840	1,175
May 07, 2026	36,505	36,135	36,135	36,505	36,135	99
May 06, 2026	36,065	36,515	36,515	36,635	36,040	213
May 05, 2026	35,320	35,567.5	35,567.5	35,567.5	35,320	418
May 01, 2026	35,760	35,875	35,875	35,905	35,625	1,036
April 30, 2026	35,040	35,705	35,705	35,735	35,040	1,787
April 29, 2026	35,490	35,325	35,325	35,505	35,325	1,217
April 28, 2026	35,663.16	35,570	35,570	35,705	35,455	714
April 27, 2026	35,760	35,665	35,665	35,920	35,665	1,985
April 24, 2026	35,671.41	35,782.5	35,782.5	35,820	35,671.41	153
April 23, 2026	35,895	36,015	36,015	36,015	35,705	1,272
April 22, 2026	36,250	36,027.5	36,027.5	36,250	36,027.5	226
April 21, 2026	36,670	36,272.5	36,272.5	36,735	36,272.5	807
April 20, 2026	36,560	36,612.5	36,612.5	36,612.5	36,515	128
April 16, 2026	36,300	36,220	36,220	36,359.6	36,220	415
April 15, 2026	36,350	36,247.5	36,247.5	36,365	36,247.5	656
April 14, 2026	36,245	36,360	36,360	36,370	36,245	1,060
April 13, 2026	35,871.15	36,017.5	36,017.5	36,017.5	35,795	512
April 10, 2026	36,055	36,122.5	36,122.5	36,305	36,025	479
April 09, 2026	35,925	35,890	35,890	35,925	35,750	746
April 08, 2026	36,035	35,887.5	35,887.5	36,105	35,887.5	477
April 07, 2026	35,125	34,695	34,695	35,270	34,695	1,098
April 02, 2026	34,725	34,987.5	34,987.5	35,080	34,530	458
April 01, 2026	35,095	35,025	35,025	35,410	35,005	588
March 31, 2026	33,855	34,152.5	34,152.5	34,265	33,855	3,414
March 30, 2026	33,690	33,770	33,770	33,770	33,690	182
March 27, 2026	33,505	33,482.5	33,482.5	33,505	33,435	16
March 26, 2026	33,920	33,675	33,675	33,925	33,675	1,529
March 25, 2026	34,030	34,065	34,112.5	34,230	34,030	3,978
March 24, 2026	33,555	33,677.5	33,677.5	33,677.5	33,440	893
March 23, 2026	32,815	33,517.5	33,517.5	33,875	32,510	1,776
March 20, 2026	34,075	33,390	33,390	34,085	33,390	4,332
March 19, 2026	34,125	33,810	33,810	34,125	33,790	539
March 18, 2026	35,105	34,730	34,730	35,180	34,730	2,115
March 17, 2026	34,640	34,935	34,935	35,055	34,640	676
March 16, 2026	34,530	34,732.5	34,732.5	34,855	34,480	305
March 13, 2026	34,325	34,602.5	34,602.5	34,880	34,300	279
March 12, 2026	34,790	34,692.5	34,692.5	34,920	34,630	1,514
March 11, 2026	35,005	35,030	34,865	35,050	34,830	1,064
March 10, 2026	35,330	35,295	35,285	35,440	35,130	350
March 09, 2026	34,115	34,622.5	34,622.5	34,622.5	34,060	880
March 06, 2026	35,495	34,885	34,885	35,495	34,705	820
March 05, 2026	35,825	35,362.5	35,362.5	36,170	35,362.5	428
March 04, 2026	35,495	35,925	35,925	35,975	35,440	750