Amundi Index Solutions - Amundi MSCI Europe ESG Broad CTB (CEUR.L) LSE

37,070.00

+250(+0.68%)

Updated at February 20 03:01PM

Currency In GBp

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	36,910	37,070	37,070	37,135	36,910	134
February 19, 2026	36,965	36,820	36,820	36,965	36,785	2,815
February 18, 2026	36,910	36,910	36,910	36,910	36,910	0
February 17, 2026	36,245	36,610	36,610	36,610	36,245	671
February 16, 2026	36,235	36,205	36,205	36,235	36,205	250
February 13, 2026	36,230	36,182.5	36,182.5	36,260	36,095	2,030
February 12, 2026	36,725	36,222.5	36,222.5	36,725	36,222.5	109
February 11, 2026	36,400	36,405	36,405	36,485	36,240	766
February 10, 2026	36,320	36,357.5	36,357.5	36,357.5	36,310	2,437
February 09, 2026	36,245	36,290	36,290	36,290	36,095	771
February 06, 2026	35,630	35,977.5	35,977.5	35,977.5	35,605	170
February 05, 2026	35,920	35,780	35,780	35,955	35,660	192
February 04, 2026	35,875	35,875	35,875	35,875	35,875	0
February 03, 2026	36,015	35,745	35,745	36,015	35,745	1,539
February 02, 2026	35,315	35,830	35,830	35,830	35,310	2,368
January 30, 2026	35,365	35,457.5	35,457.5	35,600	35,365	387
January 29, 2026	35,480	35,287.5	35,287.5	35,550	35,287.5	572
January 28, 2026	35,785	35,342.5	35,342.5	35,785	35,342.5	88
January 27, 2026	35,740	35,740	35,740	35,740	35,740	0
January 26, 2026	35,455	35,455	35,455	35,455	35,455	0
January 23, 2026	35,435	35,232.5	35,232.5	35,435	35,232.5	261
January 22, 2026	35,530	35,520	35,520	35,530	35,520	106
January 21, 2026	35,110	35,170	35,170	35,170	35,110	642
January 20, 2026	35,040	35,180	35,180	35,180	35,010	124
January 19, 2026	35,245	35,245	35,245	35,245	35,245	1
January 16, 2026	35,645	35,605	35,605	35,655	35,600	549
January 15, 2026	35,575	35,720	35,720	35,722.86	35,570	1,951
January 14, 2026	35,460	35,460	35,460	35,460	35,460	0
January 13, 2026	35,495	35,410	35,410	35,514.23	35,340	141
January 12, 2026	35,385	35,485	35,485	35,485	35,385	92
January 09, 2026	35,410	35,470	35,470	35,470	35,410	54
January 08, 2026	35,160	35,190	35,190	35,195	35,160	315
January 07, 2026	35,290	35,250	35,250	35,290	35,170	1,814
January 06, 2026	35,035	35,235	35,235	35,235	35,035	78
January 05, 2026	34,905	35,052.5	35,052.5	35,052.5	34,780	700
January 02, 2026	34,945	34,820	34,820	34,950	34,815	1,016
December 31, 2025	34,710	34,660	34,660	34,710	34,655	113
December 30, 2025	34,465	34,800	34,800	34,825	34,465	129
December 29, 2025	34,635	34,525	34,525	34,635	34,495	954
December 24, 2025	34,555	34,540	34,540	34,555	34,540	9
December 23, 2025	34,475	34,535	34,535	34,535	34,440	1,021
December 22, 2025	34,332.63	34,495	34,495	34,495	34,332.63	264
December 19, 2025	34,460	34,620	34,620	34,620	34,395	469
December 18, 2025	34,235	34,442.5	34,442.5	34,442.5	34,235	4,930
December 17, 2025	34,167.5	34,167.5	34,167.5	34,167.5	34,167.5	0
December 16, 2025	34,285	34,285	34,285	34,285	34,285	132
December 15, 2025	34,154.58	34,235	34,235	34,235	34,154.58	89
December 12, 2025	34,040	34,040	34,040	34,040	34,040	20
December 11, 2025	34,082.5	34,082.5	34,082.5	34,082.5	34,082.5	0
December 10, 2025	33,830	33,825	33,825	33,830	33,770	974
December 09, 2025	33,970	33,855	33,855	33,970	33,855	598
December 08, 2025	33,940	33,855	33,855	33,940	33,855	60
December 05, 2025	33,925	33,917.5	33,917.5	33,930	33,917.5	104
December 04, 2025	33,922.5	33,922.5	33,922.5	33,922.5	33,922.5	0
December 03, 2025	33,795	33,795	33,795	33,795	33,795	0
December 02, 2025	33,935	34,010	34,010	34,075	33,935	2,778
December 01, 2025	33,848.34	33,870	33,870	33,870	33,848.34	329
November 25, 2025	33,215	33,215	33,215	33,215	33,215	10
November 24, 2025	33,330	33,235	33,235	33,330	33,235	268
November 21, 2025	32,840	33,080	33,080	33,080	32,840	144