Eaton Vance California Municipal Income Trust (CEV) AMEX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CEV Historical Return
If you invested $1000 in Eaton Vance California Municipal Income Trust (CEV) 10 years ago, it would be worth $1,147.49 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $956.24, while $1000 invested 1 year ago would be worth $1,047.96. This corresponds to total returns of 14.75%, -4.38%, 4.8%, respectively, with annualized returns of 1.38%, -0.89%, 4.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CEV Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 10.2 | 10.27 | 10.27 | 10.27 | 10.14 | 17,137 |
| September 30, 2026 | 10.03 | 10.14 | 10.14 | 10.34 | 9.95 | 82,621 |
| September 29, 2026 | 9.9 | 9.98 | 9.98 | 10.1 | 9.9 | 60,938 |
| September 28, 2026 | 10.01 | 9.85 | 9.85 | 10.02 | 9.85 | 62,787 |
| September 25, 2026 | 9.99 | 9.99 | 9.99 | 10.15 | 9.94 | 24,762 |
| September 24, 2026 | 10.17 | 9.99 | 9.99 | 10.17 | 9.98 | 81,219 |
| September 23, 2026 | 10.13 | 10.2 | 10.2 | 10.2 | 9.96 | 28,798 |
| September 22, 2026 | 9.88 | 10.08 | 10.08 | 10.27 | 9.83 | 85,494 |
| September 21, 2026 | 9.99 | 9.82 | 9.82 | 10.08 | 9.82 | 31,780 |
| September 18, 2026 | 10.15 | 9.94 | 9.94 | 10.15 | 9.94 | 31,780 |
| September 17, 2026 | 10.28 | 10.02 | 10.02 | 10.44 | 9.8 | 37,800 |
| September 16, 2026 | 10.28 | 10.28 | 10.28 | 10.3 | 10.22 | 19,808 |
| September 15, 2026 | 10.38 | 10.3 | 10.3 | 10.38 | 10.24 | 26,584 |
| September 11, 2026 | 10.29 | 10.27 | 10.27 | 10.29 | 10.07 | 18,133 |
| September 10, 2026 | 10.09 | 10.05 | 10.05 | 10.11 | 10.02 | 19,588 |
| September 09, 2026 | 10.27 | 10.13 | 10.13 | 10.27 | 10.04 | 21,081 |
| September 08, 2026 | 10.34 | 10.25 | 10.25 | 10.36 | 10.12 | 19,171 |
| September 04, 2026 | 10.36 | 10.36 | 10.36 | 10.46 | 10.26 | 16,031 |
| September 03, 2026 | 10.42 | 10.35 | 10.35 | 10.54 | 10.3 | 12,315 |
| September 02, 2026 | 10.63 | 10.44 | 10.44 | 10.63 | 10.21 | 40,383 |
| September 01, 2026 | 10.65 | 10.66 | 10.66 | 10.73 | 10.53 | 23,101 |
| August 31, 2026 | 10.72 | 10.68 | 10.68 | 10.72 | 10.5 | 29,483 |
| August 28, 2026 | 10.7 | 10.72 | 10.72 | 10.72 | 10.6 | 9,990 |
| August 27, 2026 | 10.81 | 10.65 | 10.65 | 10.84 | 10.6 | 8,075 |
| August 26, 2026 | 10.82 | 10.84 | 10.84 | 10.84 | 10.75 | 14,408 |
| August 25, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.7 | 23,497 |
| August 24, 2026 | 10.69 | 10.84 | 10.84 | 10.84 | 10.67 | 21,176 |
| August 21, 2026 | 10.64 | 10.69 | 10.69 | 10.69 | 10.61 | 26,453 |
| August 20, 2026 | 10.63 | 10.65 | 10.65 | 10.65 | 10.62 | 16,190 |
| August 19, 2026 | 10.66 | 10.65 | 10.65 | 10.66 | 10.6 | 16,351 |
| August 18, 2026 | 10.65 | 10.66 | 10.66 | 10.69 | 10.51 | 35,409 |
| August 17, 2026 | 10.5 | 10.63 | 10.63 | 10.77 | 10.47 | 31,080 |
| August 14, 2026 | 10.49 | 10.48 | 10.48 | 10.54 | 10.47 | 5,401 |
| August 13, 2026 | 10.75 | 10.46 | 10.46 | 10.75 | 10.46 | 9,701 |
| August 12, 2026 | 10.63 | 10.65 | 10.65 | 10.72 | 10.58 | 21,995 |
| August 11, 2026 | 10.51 | 10.6 | 10.6 | 10.69 | 10.49 | 0 |
| August 10, 2026 | 10.35 | 10.41 | 10.41 | 10.52 | 10.35 | 27,410 |
| August 07, 2026 | 10.32 | 10.47 | 10.47 | 10.47 | 10.27 | 17,420 |
| August 06, 2026 | 10.23 | 10.26 | 10.26 | 10.32 | 10.23 | 10,521 |
| August 05, 2026 | 10.2 | 10.23 | 10.23 | 10.25 | 10.2 | 23,786 |
| August 04, 2026 | 10.09 | 10.2 | 10.2 | 10.2 | 10.08 | 29,059 |
| August 03, 2026 | 10.1 | 10.07 | 10.07 | 10.13 | 10.04 | 22,720 |
| July 31, 2026 | 10.08 | 10.05 | 10.05 | 10.1 | 10.05 | 36,617 |
| July 30, 2026 | 10.16 | 10.06 | 10.06 | 10.18 | 10.05 | 20,323 |
| July 29, 2026 | 10.14 | 10.16 | 10.16 | 10.17 | 10.11 | 24,460 |
| July 28, 2026 | 10.11 | 10.17 | 10.17 | 10.26 | 10.11 | 40,295 |
| July 27, 2026 | 10.2 | 10.14 | 10.14 | 10.2 | 10.11 | 31,098 |
| July 23, 2026 | 10.26 | 10.23 | 10.23 | 10.29 | 10.16 | 47,636 |
| July 22, 2026 | 10.47 | 10.27 | 10.27 | 10.47 | 10.26 | 41,516 |
| July 21, 2026 | 10.55 | 10.35 | 10.35 | 10.58 | 10.35 | 45,759 |
| July 20, 2026 | 10.63 | 10.51 | 10.51 | 10.63 | 10.5 | 10,670 |
| July 17, 2026 | 10.54 | 10.59 | 10.59 | 10.59 | 10.46 | 17,840 |
| July 16, 2026 | 10.53 | 10.61 | 10.61 | 10.61 | 10.53 | 18,177 |
| July 15, 2026 | 10.63 | 10.53 | 10.53 | 10.63 | 10.52 | 11,089 |
| July 14, 2026 | 10.54 | 10.6 | 10.6 | 10.61 | 10.54 | 33,324 |
| July 13, 2026 | 10.57 | 10.57 | 10.57 | 10.63 | 10.47 | 22,077 |
| July 10, 2026 | 10.5 | 10.59 | 10.59 | 10.61 | 10.48 | 19,551 |
| July 09, 2026 | 10.5 | 10.5 | 10.5 | 10.52 | 10.39 | 17,925 |
| July 08, 2026 | 10.53 | 10.45 | 10.45 | 10.53 | 10.38 | 18,108 |
| July 07, 2026 | 10.58 | 10.55 | 10.55 | 10.59 | 10.49 | 23,607 |
AD
