Eaton Vance California Municipal Income Trust - CEV - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	10.4	10.42	10.42	10.49	10.36	21,254
December 03, 2025	10.4	10.4	10.4	10.44	10.4	9,049
December 02, 2025	10.48	10.4	10.4	10.48	10.4	22,139
December 01, 2025	10.48	10.41	10.41	10.49	10.4	21,036
November 28, 2025	10.5	10.49	10.49	10.53	10.49	9,828
November 26, 2025	10.51	10.51	10.51	10.57	10.49	35,314
November 25, 2025	10.53	10.57	10.57	10.57	10.48	17,816
November 24, 2025	10.53	10.48	10.48	10.53	10.45	34,039
November 21, 2025	10.37	10.48	10.48	10.62	10.37	35,900
November 20, 2025	10.46	10.37	10.37	10.51	10.37	22,545
November 19, 2025	10.45	10.46	10.46	10.49	10.43	19,600
November 18, 2025	10.45	10.48	10.48	10.48	10.33	21,773
November 17, 2025	10.51	10.38	10.38	10.51	10.38	34,746
November 14, 2025	10.54	10.47	10.47	10.54	10.43	8,549
November 13, 2025	10.49	10.46	10.46	10.5	10.43	8,700
November 12, 2025	10.52	10.49	10.44	10.52	10.46	25,500
November 11, 2025	10.5	10.47	10.42	10.5	10.46	19,523
November 10, 2025	10.48	10.47	10.42	10.49	10.4	17,200
November 07, 2025	10.45	10.45	10.45	10.46	10.37	25,600
November 06, 2025	10.48	10.4	10.4	10.49	10.4	34,541
November 05, 2025	10.5	10.41	10.41	10.5	10.33	38,348
November 04, 2025	10.24	10.41	10.41	10.43	10.24	57,400
November 03, 2025	10.2	10.23	10.23	10.25	10.2	13,014
October 31, 2025	10.22	10.22	10.22	10.27	10.21	39,748
October 30, 2025	10.27	10.22	10.22	10.28	10.2	74,202
October 29, 2025	10.2	10.25	10.25	10.29	10.15	72,305
October 28, 2025	10.19	10.15	10.15	10.22	10.15	32,500
October 27, 2025	10.19	10.19	10.19	10.24	10.12	54,100
October 24, 2025	10.17	10.12	10.12	10.18	10.12	38,100
October 23, 2025	10.21	10.12	10.12	10.26	10.12	28,340
October 22, 2025	10.19	10.16	10.16	10.22	10.15	35,500
October 21, 2025	10.19	10.19	10.19	10.25	10.19	11,500
October 20, 2025	10.17	10.19	10.19	10.19	10.14	24,702
October 17, 2025	10.18	10.11	10.11	10.2	10.1	21,534
October 16, 2025	10.24	10.19	10.19	10.24	10.17	34,000
October 15, 2025	10.27	10.19	10.19	10.27	10.18	23,600
October 14, 2025	10.25	10.25	10.25	10.29	10.18	56,200
October 13, 2025	10.13	10.28	10.23	10.3	10.13	44,530
October 10, 2025	10.16	10.13	10.13	10.16	10.11	30,823
October 09, 2025	10.13	10.1	10.1	10.13	10.1	28,747
October 08, 2025	10.06	10.1	10.1	10.13	10.05	36,833
October 07, 2025	10.11	9.97	9.97	10.12	9.97	26,442
October 06, 2025	10.14	10.06	10.06	10.14	10.04	20,200
October 03, 2025	10.14	10.09	10.09	10.17	10.07	36,439
October 02, 2025	10.11	10.08	10.08	10.11	10.08	10,300
October 01, 2025	10.12	10.07	10.07	10.12	10.06	52,800
September 30, 2025	10.03	10.08	10.08	10.08	10.01	17,045
September 29, 2025	9.97	10.01	10.01	10.02	9.96	24,500
September 26, 2025	9.99	9.97	9.97	10.05	9.96	3,100
September 25, 2025	10	9.93	9.93	10.01	9.93	21,800
September 24, 2025	10	9.98	9.98	10.05	9.96	54,816
September 23, 2025	10.02	10.02	10.02	10.05	10	28,300
September 22, 2025	10.06	10.02	10.02	10.09	10.02	54,900
September 19, 2025	10.03	10.02	10.02	10.08	10	25,700
September 18, 2025	10.06	10.02	10.02	10.13	9.99	44,316
September 17, 2025	10.05	9.99	9.99	10.1	9.99	33,704
September 16, 2025	9.96	10.01	10.01	10.08	9.96	127,319
September 15, 2025	9.94	9.96	9.96	9.97	9.91	87,904
September 12, 2025	9.89	9.9	9.9	9.93	9.89	29,842
September 11, 2025	9.95	9.94	9.89	10.01	9.91	70,407

Eaton Vance California Municipal Income Trust (CEV) NYSE