Eaton Vance California Municipal Income Trust - CEV - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	10.18	10.11	10.11	10.2	10.1	21,534
October 16, 2025	10.24	10.19	10.19	10.24	10.17	34,000
October 15, 2025	10.27	10.19	10.19	10.27	10.18	23,600
October 14, 2025	10.25	10.25	10.25	10.29	10.18	56,200
October 13, 2025	10.13	10.28	10.23	10.3	10.13	44,530
October 10, 2025	10.16	10.13	10.13	10.16	10.11	30,823
October 09, 2025	10.13	10.1	10.1	10.13	10.1	28,747
October 08, 2025	10.06	10.1	10.1	10.13	10.05	36,833
October 07, 2025	10.11	9.97	9.97	10.12	9.97	26,442
October 06, 2025	10.14	10.06	10.06	10.14	10.04	20,200
October 03, 2025	10.14	10.09	10.09	10.17	10.07	36,439
October 02, 2025	10.11	10.08	10.08	10.11	10.08	10,300
October 01, 2025	10.12	10.07	10.07	10.12	10.06	52,800
September 30, 2025	10.03	10.08	10.08	10.08	10.01	17,045
September 29, 2025	9.97	10.01	10.01	10.02	9.96	24,500
September 26, 2025	9.99	9.97	9.97	10.05	9.96	3,100
September 25, 2025	10	9.93	9.93	10.01	9.93	21,800
September 24, 2025	10	9.98	9.98	10.05	9.96	54,816
September 23, 2025	10.02	10.02	10.02	10.05	10	28,300
September 22, 2025	10.06	10.02	10.02	10.09	10.02	54,900
September 19, 2025	10.03	10.02	10.02	10.08	10	25,700
September 18, 2025	10.06	10.02	10.02	10.13	9.99	44,316
September 17, 2025	10.05	9.99	9.99	10.1	9.99	33,704
September 16, 2025	9.96	10.01	10.01	10.08	9.96	127,319
September 15, 2025	9.94	9.96	9.96	9.97	9.91	87,904
September 12, 2025	9.89	9.9	9.9	9.93	9.89	29,842
September 11, 2025	9.95	9.94	9.89	10.01	9.91	70,407
September 10, 2025	9.88	9.9	9.9	9.93	9.86	26,494
September 09, 2025	9.79	9.83	9.83	9.83	9.78	36,913
September 08, 2025	9.65	9.79	9.79	9.8	9.64	81,933
September 05, 2025	9.56	9.63	9.63	9.63	9.55	125,643
September 04, 2025	9.49	9.5	9.5	9.53	9.47	131,009
September 03, 2025	9.46	9.49	9.49	9.52	9.46	74,100
September 02, 2025	9.5	9.46	9.46	9.5	9.45	31,600
August 29, 2025	9.48	9.49	9.49	9.5	9.47	35,647
August 28, 2025	9.45	9.47	9.47	9.49	9.45	54,100
August 27, 2025	9.48	9.48	9.48	9.5	9.45	26,713
August 26, 2025	9.5	9.48	9.48	9.5	9.46	61,740
August 25, 2025	9.44	9.49	9.49	9.5	9.44	62,300
August 22, 2025	9.42	9.47	9.47	9.47	9.4	94,600
August 21, 2025	9.39	9.38	9.38	9.42	9.37	112,000
August 20, 2025	9.43	9.43	9.43	9.48	9.4	75,700
August 19, 2025	9.49	9.43	9.43	9.49	9.42	92,400
August 18, 2025	9.51	9.48	9.48	9.51	9.45	68,648
August 15, 2025	9.53	9.5	9.5	9.57	9.49	20,433
August 14, 2025	9.54	9.51	9.51	9.59	9.48	45,900
August 13, 2025	9.57	9.53	9.53	9.58	9.53	68,225
August 12, 2025	9.55	9.58	9.53	9.58	9.54	46,400
August 11, 2025	9.6	9.55	9.5	9.66	9.55	65,000
August 08, 2025	9.59	9.53	9.53	9.62	9.52	105,600
August 07, 2025	9.58	9.57	9.57	9.6	9.57	55,000
August 06, 2025	9.62	9.58	9.58	9.63	9.57	55,400
August 05, 2025	9.53	9.63	9.63	9.65	9.53	64,700
August 04, 2025	9.49	9.52	9.52	9.57	9.47	85,911
August 01, 2025	9.49	9.48	9.48	9.53	9.45	70,013
July 31, 2025	9.44	9.45	9.45	9.45	9.4	6,701
July 30, 2025	9.36	9.38	9.38	9.43	9.35	35,139
July 29, 2025	9.44	9.41	9.41	9.44	9.4	28,715
July 28, 2025	9.41	9.4	9.4	9.44	9.4	24,600
July 25, 2025	9.48	9.44	9.44	9.49	9.43	34,500

Eaton Vance California Municipal Income Trust (CEV) NYSE