Eaton Vance California Municipal Income Trust - CEV - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	10.71	10.7	10.7	10.75	10.63	6,400
February 19, 2026	10.56	10.66	10.66	10.66	10.56	4,616
February 18, 2026	10.54	10.6	10.6	10.6	10.5	3,409
February 17, 2026	10.49	10.5	10.5	10.57	10.42	26,903
February 13, 2026	10.49	10.42	10.42	10.49	10.42	2,700
February 12, 2026	10.41	10.5	10.45	10.5	10.41	11,600
February 11, 2026	10.38	10.42	10.37	10.5	10.38	22,700
February 10, 2026	10.41	10.4	10.4	10.43	10.37	38,600
February 09, 2026	10.48	10.48	10.48	10.5	10.37	10,939
February 06, 2026	10.39	10.37	10.37	10.39	10.37	4,200
February 05, 2026	10.46	10.43	10.43	10.48	10.38	21,545
February 04, 2026	10.38	10.48	10.48	10.48	10.38	19,000
February 03, 2026	10.3	10.38	10.38	10.4	10.27	17,200
February 02, 2026	10.39	10.34	10.34	10.39	10.28	30,605
January 30, 2026	10.17	10.27	10.27	10.29	10.17	28,108
January 29, 2026	10.15	10.22	10.22	10.26	10.15	31,247
January 28, 2026	10.15	10.19	10.19	10.2	10.11	44,712
January 27, 2026	10.12	10.15	10.15	10.15	10.12	15,820
January 26, 2026	10.19	10.11	10.11	10.21	10.11	15,246
January 23, 2026	10.12	10.13	10.13	10.13	10.1	22,933
January 22, 2026	10.09	10.1	10.1	10.12	10.09	13,426
January 21, 2026	10.16	10.13	10.13	10.18	10.1	40,500
January 20, 2026	10.15	10.13	10.13	10.16	10.13	18,723
January 16, 2026	10.18	10.19	10.19	10.2	10.16	16,629
January 15, 2026	10.17	10.19	10.19	10.2	10.17	19,099
January 14, 2026	10.15	10.18	10.18	10.19	10.08	44,800
January 13, 2026	10.21	10.2	10.2	10.27	10.19	37,200
January 12, 2026	10.15	10.19	10.19	10.21	10.15	27,200
January 09, 2026	10.15	10.17	10.17	10.21	10.14	20,500
January 08, 2026	10.1	10.11	10.11	10.13	10.1	12,203
January 07, 2026	10.15	10.1	10.1	10.15	10.1	26,104
January 06, 2026	10.06	10.07	10.07	10.1	10.06	23,105
January 05, 2026	10.05	10.04	10.04	10.06	10.04	32,708
January 02, 2026	10.1	10.06	10.06	10.1	10.04	29,300
December 31, 2025	10.05	10.04	10.04	10.06	10.03	53,225
December 30, 2025	10.03	10.03	10.03	10.08	10.02	56,300
December 29, 2025	10.11	10.01	10.01	10.11	9.98	81,621
December 26, 2025	10.12	10.1	10.1	10.15	10.09	23,200
December 24, 2025	10.15	10.15	10.15	10.16	10.11	11,914
December 23, 2025	10.13	10.15	10.15	10.19	10.1	39,800
December 22, 2025	10.1	10.1	10.1	10.17	10.1	66,100
December 19, 2025	10.15	10.15	10.15	10.18	10.1	54,100
December 18, 2025	10.19	10.17	10.17	10.19	10.13	23,900
December 17, 2025	10.15	10.21	10.21	10.21	10.13	25,200
December 16, 2025	10.18	10.2	10.2	10.2	10.15	29,013
December 15, 2025	10.19	10.2	10.2	10.25	10.14	27,048
December 12, 2025	10.35	10.22	10.22	10.35	10.22	61,351
December 11, 2025	10.39	10.42	10.37	10.42	10.37	24,900
December 10, 2025	10.39	10.39	10.34	10.41	10.35	24,700
December 09, 2025	10.4	10.4	10.35	10.46	10.39	23,700
December 08, 2025	10.44	10.44	10.39	10.45	10.4	11,523
December 05, 2025	10.42	10.42	10.37	10.49	10.4	29,600
December 04, 2025	10.4	10.42	10.42	10.49	10.36	21,254
December 03, 2025	10.4	10.4	10.4	10.44	10.4	9,049
December 02, 2025	10.48	10.4	10.4	10.48	10.4	22,139
December 01, 2025	10.48	10.41	10.41	10.49	10.4	21,036
November 28, 2025	10.5	10.49	10.49	10.53	10.49	9,828
November 26, 2025	10.51	10.51	10.51	10.57	10.49	35,314
November 25, 2025	10.53	10.57	10.57	10.57	10.48	17,816
November 24, 2025	10.53	10.48	10.48	10.53	10.45	34,039

Eaton Vance California Municipal Income Trust (CEV) AMEX