Eaton Vance California Municipal Income Trust - CEV - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	10.21	10.2	10.2	10.27	10.19	37,200
January 12, 2026	10.15	10.19	10.19	10.21	10.15	27,200
January 09, 2026	10.15	10.17	10.17	10.21	10.14	20,500
January 08, 2026	10.1	10.11	10.11	10.13	10.1	12,203
January 07, 2026	10.15	10.1	10.1	10.15	10.1	26,104
January 06, 2026	10.06	10.07	10.07	10.1	10.06	23,105
January 05, 2026	10.05	10.04	10.04	10.06	10.04	32,708
January 02, 2026	10.1	10.06	10.06	10.1	10.04	29,300
December 31, 2025	10.05	10.04	10.04	10.06	10.03	53,225
December 30, 2025	10.03	10.03	10.03	10.08	10.02	56,300
December 29, 2025	10.11	10.01	10.01	10.11	9.98	81,621
December 26, 2025	10.12	10.1	10.1	10.15	10.09	23,200
December 24, 2025	10.15	10.15	10.15	10.16	10.11	11,914
December 23, 2025	10.13	10.15	10.15	10.19	10.1	39,800
December 22, 2025	10.1	10.1	10.1	10.17	10.1	66,100
December 19, 2025	10.15	10.15	10.15	10.18	10.1	54,100
December 18, 2025	10.19	10.17	10.17	10.19	10.13	23,900
December 17, 2025	10.15	10.21	10.21	10.21	10.13	25,200
December 16, 2025	10.18	10.2	10.2	10.2	10.15	29,013
December 15, 2025	10.19	10.2	10.2	10.25	10.14	27,048
December 12, 2025	10.35	10.22	10.22	10.35	10.22	61,351
December 11, 2025	10.39	10.42	10.37	10.42	10.37	24,900
December 10, 2025	10.39	10.39	10.34	10.41	10.35	24,700
December 09, 2025	10.4	10.4	10.35	10.46	10.39	23,700
December 08, 2025	10.44	10.44	10.39	10.45	10.4	11,523
December 05, 2025	10.42	10.42	10.37	10.49	10.4	29,600
December 04, 2025	10.4	10.42	10.42	10.49	10.36	21,254
December 03, 2025	10.4	10.4	10.4	10.44	10.4	9,049
December 02, 2025	10.48	10.4	10.4	10.48	10.4	22,139
December 01, 2025	10.48	10.41	10.41	10.49	10.4	21,036
November 28, 2025	10.5	10.49	10.49	10.53	10.49	9,828
November 26, 2025	10.51	10.51	10.51	10.57	10.49	35,314
November 25, 2025	10.53	10.57	10.57	10.57	10.48	17,816
November 24, 2025	10.53	10.48	10.48	10.53	10.45	34,039
November 21, 2025	10.37	10.48	10.48	10.62	10.37	35,900
November 20, 2025	10.46	10.37	10.37	10.51	10.37	22,545
November 19, 2025	10.45	10.46	10.46	10.49	10.43	19,600
November 18, 2025	10.45	10.48	10.48	10.48	10.33	21,773
November 17, 2025	10.51	10.38	10.38	10.51	10.38	34,746
November 14, 2025	10.54	10.47	10.47	10.54	10.43	8,549
November 13, 2025	10.49	10.46	10.46	10.5	10.43	8,700
November 12, 2025	10.52	10.49	10.44	10.52	10.46	25,500
November 11, 2025	10.5	10.47	10.42	10.5	10.46	19,523
November 10, 2025	10.48	10.47	10.42	10.49	10.4	17,200
November 07, 2025	10.45	10.45	10.45	10.46	10.37	25,600
November 06, 2025	10.48	10.4	10.4	10.49	10.4	34,541
November 05, 2025	10.5	10.41	10.41	10.5	10.33	38,348
November 04, 2025	10.24	10.41	10.41	10.43	10.24	57,400
November 03, 2025	10.2	10.23	10.23	10.25	10.2	13,014
October 31, 2025	10.22	10.22	10.22	10.27	10.21	39,748
October 30, 2025	10.27	10.22	10.22	10.28	10.2	74,202
October 29, 2025	10.2	10.25	10.25	10.29	10.15	72,305
October 28, 2025	10.19	10.15	10.15	10.22	10.15	32,500
October 27, 2025	10.19	10.19	10.19	10.24	10.12	54,100
October 24, 2025	10.17	10.12	10.12	10.18	10.12	38,100
October 23, 2025	10.21	10.12	10.12	10.26	10.12	28,340
October 22, 2025	10.19	10.16	10.16	10.22	10.15	35,500
October 21, 2025	10.19	10.19	10.19	10.25	10.19	11,500
October 20, 2025	10.17	10.19	10.19	10.19	10.14	24,702
October 17, 2025	10.18	10.11	10.11	10.2	10.1	21,534

Eaton Vance California Municipal Income Trust (CEV) NYSE