Eaton Vance California Municipal Income Trust (CEV) AMEX

Currency In USD

CEV Historical Return

If you invested $1000 in Eaton Vance California Municipal Income Trust (CEV) 10 years ago, it would be worth $1,181.82 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $976.53, while $1000 invested 1 year ago would be worth $1,048.39. This corresponds to total returns of 18.18%, -2.35%, 4.84%, respectively, with annualized returns of 1.68%, -0.47%, 4.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CEV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	10.38	10.36	10.36	10.47	10.2	41,907
October 20, 2026	10.33	10.33	10.33	10.45	10.27	17,350
October 19, 2026	10.3	10.3	10.3	10.37	10.22	6,876
October 16, 2026	10.3	10.3	10.3	10.4	10.21	7,997
October 15, 2026	10.4	10.3	10.3	10.4	10.29	15,386
October 14, 2026	10.38	10.35	10.35	10.51	10.21	26,178
October 13, 2026	10.5	10.44	10.44	10.6	10.44	43,209
October 12, 2026	10.42	10.44	10.44	10.57	10.41	34,634
October 09, 2026	10.17	10.44	10.44	10.44	10.15	93,570
October 08, 2026	10.16	10.07	10.07	10.19	10.07	34,202
October 07, 2026	10.2	10.16	10.16	10.23	10.09	31,756
October 06, 2026	10.28	10.24	10.24	10.35	10.13	41,483
October 05, 2026	10.38	10.27	10.27	10.39	10.1	61,520
October 02, 2026	10.34	10.38	10.38	10.44	10.25	28,941
October 01, 2026	10.2	10.27	10.27	10.27	10.14	17,137
September 30, 2026	10.03	10.14	10.14	10.34	9.95	82,621
September 29, 2026	9.9	9.98	9.98	10.1	9.9	60,938
September 28, 2026	10.01	9.85	9.85	10.02	9.85	62,787
September 25, 2026	9.99	9.99	9.99	10.15	9.94	24,762
September 24, 2026	10.17	9.99	9.99	10.17	9.98	81,219
September 23, 2026	10.13	10.2	10.2	10.2	9.96	28,798
September 22, 2026	9.88	10.08	10.08	10.27	9.83	85,494
September 21, 2026	9.99	9.82	9.82	10.08	9.82	31,780
September 18, 2026	10.15	9.94	9.94	10.15	9.94	31,780
September 17, 2026	10.28	10.02	10.02	10.44	9.8	37,800
September 16, 2026	10.28	10.28	10.28	10.3	10.22	19,808
September 15, 2026	10.38	10.3	10.3	10.38	10.24	26,584
September 11, 2026	10.29	10.27	10.27	10.29	10.07	18,133
September 10, 2026	10.09	10.05	10.05	10.11	10.02	19,588
September 09, 2026	10.27	10.13	10.13	10.27	10.04	21,081
September 08, 2026	10.34	10.25	10.25	10.36	10.12	19,171
September 04, 2026	10.36	10.36	10.36	10.46	10.26	16,031
September 03, 2026	10.42	10.35	10.35	10.54	10.3	12,315
September 02, 2026	10.63	10.44	10.44	10.63	10.21	40,383
September 01, 2026	10.65	10.66	10.66	10.73	10.53	23,101
August 31, 2026	10.72	10.68	10.68	10.72	10.5	29,483
August 28, 2026	10.7	10.72	10.72	10.72	10.6	9,990
August 27, 2026	10.81	10.65	10.65	10.84	10.6	8,075
August 26, 2026	10.82	10.84	10.84	10.84	10.75	14,408
August 25, 2026	10.82	10.82	10.82	10.82	10.7	23,497
August 24, 2026	10.69	10.84	10.84	10.84	10.67	21,176
August 21, 2026	10.64	10.69	10.69	10.69	10.61	26,453
August 20, 2026	10.63	10.65	10.65	10.65	10.62	16,190
August 19, 2026	10.66	10.65	10.65	10.66	10.6	16,351
August 18, 2026	10.65	10.66	10.66	10.69	10.51	35,409
August 17, 2026	10.5	10.63	10.63	10.77	10.47	31,080
August 14, 2026	10.49	10.48	10.48	10.54	10.47	5,401
August 13, 2026	10.75	10.46	10.46	10.75	10.46	9,701
August 12, 2026	10.63	10.65	10.65	10.72	10.58	21,995
August 11, 2026	10.51	10.6	10.6	10.69	10.49	0
August 10, 2026	10.35	10.41	10.41	10.52	10.35	27,410
August 07, 2026	10.32	10.47	10.47	10.47	10.27	17,420
August 06, 2026	10.23	10.26	10.26	10.32	10.23	10,521
August 05, 2026	10.2	10.23	10.23	10.25	10.2	23,786
August 04, 2026	10.09	10.2	10.2	10.2	10.08	29,059
August 03, 2026	10.1	10.07	10.07	10.13	10.04	22,720
July 31, 2026	10.08	10.05	10.05	10.1	10.05	36,617
July 30, 2026	10.16	10.06	10.06	10.18	10.05	20,323
July 29, 2026	10.14	10.16	10.16	10.17	10.11	24,460
July 28, 2026	10.11	10.17	10.17	10.26	10.11	40,295