Eaton Vance California Municipal Income Trust (CEV) AMEX

Currency In USD

CEV Historical Return

If you invested $1000 in Eaton Vance California Municipal Income Trust (CEV) 10 years ago, it would be worth $1,140.02 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $959.18, while $1000 invested 1 year ago would be worth $1,126.36. This corresponds to total returns of 14%, -4.08%, 12.64%, respectively, with annualized returns of 1.32%, -0.83%, 12.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CEV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	10.32	10.35	10.35	10.35	10.31	23,446
June 18, 2026	10.38	10.34	10.34	10.38	10.3	24,383
June 17, 2026	10.34	10.33	10.33	10.44	10.3	37,548
June 16, 2026	10.35	10.3	10.3	10.35	10.3	24,370
June 15, 2026	10.31	10.3	10.3	10.34	10.27	14,729
June 12, 2026	10.37	10.31	10.31	10.37	10.27	15,359
June 11, 2026	10.45	10.39	10.39	10.45	10.36	15,192
June 10, 2026	10.27	10.42	10.42	10.42	10.27	36,183
June 09, 2026	10.25	10.27	10.27	10.33	10.23	13,045
June 08, 2026	10.33	10.25	10.25	10.34	10.22	36,692
June 05, 2026	10.22	10.24	10.24	10.3	10.22	46,048
June 04, 2026	10.25	10.27	10.27	10.28	10.19	35,019
June 03, 2026	10.27	10.24	10.24	10.33	10.22	28,238
June 02, 2026	10.3	10.31	10.31	10.31	10.22	19,117
June 01, 2026	10.31	10.3	10.3	10.47	10.17	81,346
May 29, 2026	10.35	10.34	10.34	10.35	10.19	43,037
May 28, 2026	10.2	10.26	10.26	10.29	10.17	23,505
May 27, 2026	10.17	10.24	10.24	10.28	10.15	43,912
May 26, 2026	10.25	10.18	10.18	10.25	10.15	13,314
May 22, 2026	10.14	10.18	10.18	10.18	10.11	8,846
May 21, 2026	10.04	10.11	10.11	10.12	10.02	5,378
May 20, 2026	10.03	10.07	10.07	10.1	10.02	10,064
May 19, 2026	10.05	10	10	10.05	10	21,959
May 18, 2026	10.13	10.05	10.05	10.15	10.03	22,271
May 15, 2026	10.24	10.13	10.13	10.24	10.08	13,324
May 14, 2026	10.28	10.26	10.26	10.36	10.25	32,676
May 13, 2026	10.3	10.41	10.41	10.47	10.29	41,951
May 12, 2026	10.39	10.32	10.32	10.39	10.28	10,533
May 11, 2026	10.42	10.4	10.4	10.44	10.4	13,630
May 08, 2026	10.41	10.4	10.4	10.48	10.36	20,901
May 07, 2026	10.42	10.36	10.36	10.43	10.36	14,489
May 06, 2026	10.32	10.41	10.41	10.41	10.32	18,090
May 05, 2026	10.18	10.26	10.26	10.33	10.18	20,461
May 04, 2026	10.27	10.13	10.13	10.31	10.13	24,811
May 01, 2026	10.31	10.28	10.28	10.31	10.26	14,800
April 30, 2026	10.32	10.3	10.3	10.36	10.28	28,839
April 29, 2026	10.3	10.28	10.28	10.3	10.25	7,059
April 28, 2026	10.36	10.32	10.32	10.37	10.3	8,579
April 27, 2026	10.34	10.39	10.39	10.45	10.24	60,717
April 24, 2026	10.32	10.31	10.31	10.35	10.29	9,221
April 23, 2026	10.33	10.31	10.31	10.34	10.28	17,284
April 22, 2026	10.35	10.33	10.33	10.43	10.31	29,004
April 21, 2026	10.33	10.31	10.31	10.37	10.31	17,992
April 20, 2026	10.26	10.34	10.34	10.37	10.26	29,210
April 17, 2026	10.27	10.28	10.28	10.34	10.27	13,240
April 16, 2026	10.26	10.27	10.27	10.3	10.25	10,137
April 15, 2026	10.3	10.26	10.26	10.31	10.25	10,518
April 14, 2026	10.25	10.33	10.33	10.34	10.23	26,540
April 13, 2026	10.28	10.33	10.33	10.37	10.24	34,499
April 10, 2026	10.25	10.3	10.3	10.3	10.21	43,551
April 09, 2026	10.11	10.21	10.21	10.25	10.07	38,517
April 08, 2026	10.04	10.15	10.15	10.21	10.04	53,344
April 07, 2026	9.9	9.97	9.97	10.01	9.82	64,100
April 06, 2026	10	9.9	9.93	10	9.9	43,933
April 02, 2026	10.15	10.03	10.03	10.15	9.99	31,808
April 01, 2026	10.06	10.14	10.14	10.15	10	15,291
March 31, 2026	9.88	10.07	10.07	10.15	9.87	26,131
March 30, 2026	9.88	9.86	9.86	9.95	9.86	11,086
March 27, 2026	9.99	9.86	9.86	10.04	9.86	29,542
March 26, 2026	10.13	9.96	9.96	10.13	9.96	18,425