Eaton Vance California Municipal Income Trust (CEV) AMEX

Currency In USD

CEV Historical Return

If you invested $1000 in Eaton Vance California Municipal Income Trust (CEV) 10 years ago, it would be worth $1,125.14 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $906.33, while $1000 invested 1 year ago would be worth $1,057.23. This corresponds to total returns of 12.51%, -9.37%, 5.72%, respectively, with annualized returns of 1.19%, -1.95%, 5.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CEV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	10.29	10.27	10.27	10.29	10.07	18,133
September 10, 2026	10.09	10.05	10.05	10.11	10.02	19,588
September 09, 2026	10.27	10.13	10.13	10.27	10.04	21,081
September 08, 2026	10.34	10.25	10.25	10.36	10.12	19,171
September 04, 2026	10.36	10.36	10.36	10.46	10.26	16,031
September 03, 2026	10.42	10.35	10.35	10.54	10.3	12,315
September 02, 2026	10.63	10.44	10.44	10.63	10.21	40,383
September 01, 2026	10.65	10.66	10.66	10.73	10.53	23,101
August 31, 2026	10.72	10.68	10.68	10.72	10.5	29,483
August 28, 2026	10.7	10.72	10.72	10.72	10.6	9,990
August 27, 2026	10.81	10.65	10.65	10.84	10.6	8,075
August 26, 2026	10.82	10.84	10.84	10.84	10.75	14,408
August 25, 2026	10.82	10.82	10.82	10.82	10.7	23,497
August 24, 2026	10.69	10.84	10.84	10.84	10.67	21,176
August 21, 2026	10.64	10.69	10.69	10.69	10.61	26,453
August 20, 2026	10.63	10.65	10.65	10.65	10.62	16,190
August 19, 2026	10.66	10.65	10.65	10.66	10.6	16,351
August 18, 2026	10.65	10.66	10.66	10.69	10.51	35,409
August 17, 2026	10.5	10.63	10.63	10.77	10.47	31,080
August 14, 2026	10.49	10.48	10.48	10.54	10.47	5,401
August 13, 2026	10.75	10.46	10.46	10.75	10.46	9,701
August 12, 2026	10.63	10.65	10.65	10.72	10.58	21,995
August 11, 2026	10.51	10.6	10.6	10.69	10.49	0
August 10, 2026	10.35	10.41	10.41	10.52	10.35	27,410
August 07, 2026	10.32	10.47	10.47	10.47	10.27	17,420
August 06, 2026	10.23	10.26	10.26	10.32	10.23	10,521
August 05, 2026	10.2	10.23	10.23	10.25	10.2	23,786
August 04, 2026	10.09	10.2	10.2	10.2	10.08	29,059
August 03, 2026	10.1	10.07	10.07	10.13	10.04	22,720
July 31, 2026	10.08	10.05	10.05	10.1	10.05	36,617
July 30, 2026	10.16	10.06	10.06	10.18	10.05	20,323
July 29, 2026	10.14	10.16	10.16	10.17	10.11	24,460
July 28, 2026	10.11	10.17	10.17	10.26	10.11	40,295
July 27, 2026	10.2	10.14	10.14	10.2	10.11	31,098
July 23, 2026	10.26	10.23	10.23	10.29	10.16	47,636
July 22, 2026	10.47	10.27	10.27	10.47	10.26	41,516
July 21, 2026	10.55	10.35	10.35	10.58	10.35	45,759
July 20, 2026	10.63	10.51	10.51	10.63	10.5	10,670
July 17, 2026	10.54	10.59	10.59	10.59	10.46	17,840
July 16, 2026	10.53	10.61	10.61	10.61	10.53	18,177
July 15, 2026	10.63	10.53	10.53	10.63	10.52	11,089
July 14, 2026	10.54	10.6	10.6	10.61	10.54	33,324
July 13, 2026	10.57	10.57	10.57	10.63	10.47	22,077
July 10, 2026	10.5	10.59	10.59	10.61	10.48	19,551
July 09, 2026	10.5	10.5	10.5	10.52	10.39	17,925
July 08, 2026	10.53	10.45	10.45	10.53	10.38	18,108
July 07, 2026	10.58	10.55	10.55	10.59	10.49	23,607
July 06, 2026	10.63	10.54	10.54	10.63	10.52	18,029
July 02, 2026	10.56	10.58	10.58	10.63	10.52	6,690
July 01, 2026	10.55	10.6	10.6	10.64	10.47	25,523
June 30, 2026	10.53	10.52	10.52	10.65	10.47	30,433
June 29, 2026	10.42	10.5	10.5	10.5	10.41	27,420
June 26, 2026	10.33	10.47	10.47	10.47	10.33	30,952
June 25, 2026	10.43	10.34	10.34	10.43	10.32	34,337
June 24, 2026	10.39	10.38	10.38	10.47	10.34	15,526
June 23, 2026	10.39	10.36	10.36	10.39	10.3	17,465
June 22, 2026	10.32	10.35	10.35	10.35	10.31	23,446
June 18, 2026	10.38	10.34	10.34	10.38	10.3	24,383
June 17, 2026	10.34	10.33	10.33	10.44	10.3	37,548
June 16, 2026	10.35	10.3	10.3	10.35	10.3	24,370