Eaton Vance California Municipal Income Trust (CEV) NYSE

10.45

+0.05(+0.48%)

Updated at November 07 03:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202510.4510.4510.4510.4610.3725,600
November 06, 202510.4810.410.410.4910.434,541
November 05, 202510.510.4110.4110.510.3338,348
November 04, 202510.2410.4110.4110.4310.2457,400
November 03, 202510.210.2310.2310.2510.213,014
October 31, 202510.2210.2210.2210.2710.2139,748
October 30, 202510.2710.2210.2210.2810.274,202
October 29, 202510.210.2510.2510.2910.1572,305
October 28, 202510.1910.1510.1510.2210.1532,500
October 27, 202510.1910.1910.1910.2410.1254,100
October 24, 202510.1710.1210.1210.1810.1238,100
October 23, 202510.2110.1210.1210.2610.1228,340
October 22, 202510.1910.1610.1610.2210.1535,500
October 21, 202510.1910.1910.1910.2510.1911,500
October 20, 202510.1710.1910.1910.1910.1424,702
October 17, 202510.1810.1110.1110.210.121,534
October 16, 202510.2410.1910.1910.2410.1734,000
October 15, 202510.2710.1910.1910.2710.1823,600
October 14, 202510.2510.2510.2510.2910.1856,200
October 13, 202510.1310.2810.2310.310.1344,530
October 10, 202510.1610.1310.1310.1610.1130,823
October 09, 202510.1310.110.110.1310.128,747
October 08, 202510.0610.110.110.1310.0536,833
October 07, 202510.119.979.9710.129.9726,442
October 06, 202510.1410.0610.0610.1410.0420,200
October 03, 202510.1410.0910.0910.1710.0736,439
October 02, 202510.1110.0810.0810.1110.0810,300
October 01, 202510.1210.0710.0710.1210.0652,800
September 30, 202510.0310.0810.0810.0810.0117,045
September 29, 20259.9710.0110.0110.029.9624,500
September 26, 20259.999.979.9710.059.963,100
September 25, 2025109.939.9310.019.9321,800
September 24, 2025109.989.9810.059.9654,816
September 23, 202510.0210.0210.0210.051028,300
September 22, 202510.0610.0210.0210.0910.0254,900
September 19, 202510.0310.0210.0210.081025,700
September 18, 202510.0610.0210.0210.139.9944,316
September 17, 202510.059.999.9910.19.9933,704
September 16, 20259.9610.0110.0110.089.96127,319
September 15, 20259.949.969.969.979.9187,904
September 12, 20259.899.99.99.939.8929,842
September 11, 20259.959.949.8910.019.9170,407
September 10, 20259.889.99.99.939.8626,494
September 09, 20259.799.839.839.839.7836,913
September 08, 20259.659.799.799.89.6481,933
September 05, 20259.569.639.639.639.55125,643
September 04, 20259.499.59.59.539.47131,009
September 03, 20259.469.499.499.529.4674,100
September 02, 20259.59.469.469.59.4531,600
August 29, 20259.489.499.499.59.4735,647
August 28, 20259.459.479.479.499.4554,100
August 27, 20259.489.489.489.59.4526,713
August 26, 20259.59.489.489.59.4661,740
August 25, 20259.449.499.499.59.4462,300
August 22, 20259.429.479.479.479.494,600
August 21, 20259.399.389.389.429.37112,000
August 20, 20259.439.439.439.489.475,700
August 19, 20259.499.439.439.499.4292,400
August 18, 20259.519.489.489.519.4568,648
August 15, 20259.539.59.59.579.4920,433
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved