CEVA, Inc. (CEVA) NASDAQ

Currency In USD

CEVA Historical Return

If you invested $1000 in CEVA, Inc. (CEVA) 10 years ago, it would be worth $908.6 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $563.36, while $1000 invested 1 year ago would be worth $987.17. This corresponds to total returns of -9.14%, -43.66%, -1.28%, respectively, with annualized returns of -0.95%, -10.84%, -1.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CEVA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	26.08	26.94	26.94	27.48	25.19	542,162
November 10, 2026	24.35	24.45	24.45	25.01	23.55	647,302
November 09, 2026	22.73	24.84	24.84	26.22	22.73	1.21M
November 06, 2026	25.98	27.1	27.1	27.39	25	996,599
November 05, 2026	26.13	24.56	24.56	26.55	23.71	882,300
November 04, 2026	28.95	28.02	28.02	29.51	26.98	345,743
November 03, 2026	29.52	29.24	29.24	29.99	29.06	312,504
November 02, 2026	29.52	28.1	28.1	30.78	28.02	434,270
October 30, 2026	30	29.52	29.52	30.83	28.83	338,206
October 29, 2026	31.42	32.15	32.15	32.25	31.28	382,454
October 28, 2026	31.89	32.37	32.37	32.5	31.24	465,890
October 27, 2026	29.99	31.37	31.37	31.43	29.85	417,884
October 26, 2026	28.75	29.41	29.41	29.91	28.27	343,578
October 23, 2026	28.03	28.62	28.62	28.84	27.67	337,557
October 22, 2026	28.46	28.2	28.2	28.9	27.75	445,750
October 21, 2026	29.79	29.78	29.78	30.36	29.19	401,886
October 20, 2026	28.05	28.88	28.88	29.11	27.69	340,155
October 19, 2026	28.81	28.78	28.78	29.34	27.73	419,713
October 16, 2026	28.59	27.5	27.5	29.06	27.24	510,840
October 15, 2026	27.99	29.25	29.25	29.34	27.27	519,921
October 14, 2026	29.97	29.23	29.23	30.62	28.74	778,734
October 13, 2026	31	30.86	30.86	31.72	30.36	380,942
October 12, 2026	32.84	31.75	31.75	32.84	31.68	328,409
October 09, 2026	34.5	33.49	33.49	34.55	32.82	481,886
October 08, 2026	34.91	33.66	33.66	34.98	33.04	541,994
October 07, 2026	34.97	35.48	35.48	36.18	34.94	597,562
October 06, 2026	36.72	36.17	36.17	36.78	35.87	468,037
October 05, 2026	36.75	36.66	36.66	37.21	36.32	546,533
October 02, 2026	36.8	37.1	37.1	37.33	36.09	576,869
October 01, 2026	35.26	35.52	35.52	36.13	34.83	418,872
September 30, 2026	34.88	35.33	35.33	35.62	33.92	1.25M
September 29, 2026	35.55	34.48	34.48	35.55	34.05	996,015
September 28, 2026	35.72	34.69	34.69	35.87	33.96	673,077
September 25, 2026	35	36.2	36.2	36.47	34.4	761,021
September 24, 2026	32.25	34.46	34.46	34.68	32.25	674,853
September 23, 2026	33.27	33.62	33.62	34.46	32.87	727,198
September 22, 2026	32	33.36	33.36	33.43	31.8	528,101
September 21, 2026	31.11	32.25	32.25	32.54	31.11	553,863
September 18, 2026	30.11	30.27	30.27	30.37	29.39	851,248
September 17, 2026	29.01	29.83	29.83	29.95	28.33	634,601
September 16, 2026	28.58	27.81	27.81	28.58	26.88	462,274
September 15, 2026	28.2	27.91	27.91	28.54	27.17	467,052
September 11, 2026	28.49	29.01	29.01	29.31	28.26	394,310
September 10, 2026	27.63	27.96	27.96	28.39	27.28	409,303
September 09, 2026	28.27	28.1	28.1	29	28.01	609,847
September 08, 2026	27.86	28.24	28.24	28.56	27.29	774,137
September 04, 2026	26.83	26.95	26.95	27.05	26.21	607,176
September 03, 2026	26	26.44	26.44	26.87	25.25	562,760
September 02, 2026	25.88	26.25	26.25	26.29	25.4	709,555
September 01, 2026	26.35	26.23	26.23	26.61	25.61	881,645
August 31, 2026	27.35	27.05	27.05	27.77	26.72	490,639
August 28, 2026	28.19	27.12	27.12	28.19	27.03	476,821
August 27, 2026	28.67	28.42	28.42	28.69	27.87	509,077
August 26, 2026	27.17	27.63	27.63	27.92	27.09	508,354
August 25, 2026	27.45	27.08	27.08	27.45	26.7	691,618
August 24, 2026	27.38	26.68	26.68	27.38	26.37	731,208
August 21, 2026	28.75	27.99	27.99	28.9	27.42	1.31M
August 20, 2026	29.89	28.13	28.13	29.98	28.03	907,232
August 19, 2026	30.06	29.9	29.9	30.1	28.51	1.28M
August 18, 2026	31.25	29.67	29.67	31.31	29.41	1.02M