CEVA, Inc. (CEVA) NASDAQ

Currency In USD

CEVA Historical Return

If you invested $1000 in CEVA, Inc. (CEVA) 10 years ago, it would be worth $1,639.31 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,035.94, while $1000 invested 1 year ago would be worth $2,019.51. This corresponds to total returns of 63.93%, 3.59%, 101.95%, respectively, with annualized returns of 5.06%, 0.71%, 101.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CEVA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	46.04	45.54	45.54	46.93	43.4	947,659
July 09, 2026	46.63	46.82	46.82	48.54	46.31	673,926
July 08, 2026	42.19	44.56	44.56	44.66	42.16	543,376
July 07, 2026	42	42.76	42.76	43.54	40.28	819,244
July 06, 2026	43.42	44.64	44.64	46.57	43.11	887,284
July 02, 2026	45.53	40.42	40.42	45.99	39.85	614,205
July 01, 2026	45.43	45.51	45.51	46.99	44.38	483,367
June 30, 2026	43.15	47.16	47.16	48.17	43.14	998,901
June 29, 2026	42.67	43.03	43.03	43.51	39.82	532,717
June 26, 2026	42.1	42.32	42.32	43.2	41.5	1.17M
June 25, 2026	47.3	43.9	43.9	47.44	42	684,147
June 24, 2026	46.5	45.04	45.04	47	43.72	876,445
June 23, 2026	44.88	45.48	45.48	48.14	44.44	534,461
June 22, 2026	51.23	48.41	48.41	51.6	47.78	579,425
June 18, 2026	47.11	49.72	49.72	49.84	47	1.89M
June 17, 2026	46.5	44.91	44.91	47.49	44.71	686,657
June 16, 2026	47.58	45.8	45.8	49.42	45.74	562,117
June 15, 2026	48.6	48.45	48.45	50.44	47.25	956,301
June 12, 2026	45.6	46.03	46.03	47.25	44.73	668,497
June 11, 2026	42.15	45.54	45.54	45.6	42	588,264
June 10, 2026	42.09	41.08	41.08	44	41.02	779,124
June 09, 2026	46.63	43.06	43.06	47	39.84	1.07M
June 08, 2026	45.75	45.66	45.66	47.37	44.51	982,805
June 05, 2026	48.22	43.58	43.58	48.43	42.49	1.48M
June 04, 2026	48.96	49.58	49.58	50.96	46.81	1.49M
June 03, 2026	49.95	50.06	50.06	51.25	48.1	1.44M
June 02, 2026	45.9	49.61	49.61	49.64	45.43	1.8M
June 01, 2026	40.5	44.71	44.71	45.42	40.43	1.55M
May 29, 2026	42.15	39.98	39.98	42.15	39.68	948,308
May 28, 2026	40.5	41.76	41.76	42	39.67	451,250
May 27, 2026	42.46	40.55	40.55	42.67	39.53	689,604
May 26, 2026	40.77	41.79	41.79	41.97	38.88	716,087
May 22, 2026	39	39.43	39.43	40.53	38.98	728,867
May 21, 2026	37.59	38.44	38.44	38.92	37.1	577,293
May 20, 2026	37.16	38.03	38.03	38.23	36.8	521,236
May 19, 2026	35.21	36.44	36.44	37.1	34.92	699,558
May 18, 2026	37	36.59	36.59	37.1	34.65	1.09M
May 15, 2026	36.13	36.51	36.51	37.35	35.35	645,445
May 14, 2026	38.15	37.99	37.99	38.82	37.26	760,965
May 13, 2026	38	38.15	38.15	39.27	36.16	1.04M
May 12, 2026	36.75	37.08	37.08	39.94	35.33	1.64M
May 11, 2026	36.02	36.46	36.46	37	33	1.98M
May 08, 2026	34.22	36.97	36.97	37.07	33.94	1.04M
May 07, 2026	34.56	33.72	33.72	34.7	32.09	942,297
May 06, 2026	34.67	34.66	34.66	34.87	33	1.03M
May 05, 2026	34.69	33.72	33.72	34.72	33.17	1.19M
May 04, 2026	32.04	32.53	32.53	33.16	30.56	1.24M
May 01, 2026	30.02	32.28	32.28	32.83	29.53	1.07M
April 30, 2026	28.19	30.54	30.54	30.61	27.18	1.73M
April 29, 2026	25.21	27.36	27.36	27.37	25	709,447
April 28, 2026	25.98	24.84	24.84	26	24.15	713,498
April 27, 2026	28.87	27.14	27.14	28.87	27.14	698,107
April 24, 2026	25.56	28.87	28.87	29.19	25.56	1.58M
April 23, 2026	24.7	24.64	24.64	25.76	24.35	403,779
April 22, 2026	25.05	24.71	24.71	25.37	24.24	402,434
April 21, 2026	23.91	24.67	24.67	25.27	23.81	567,651
April 20, 2026	23.29	23.91	23.91	24.08	23.29	270,399
April 17, 2026	23.05	23.42	23.42	23.47	22.94	379,620
April 16, 2026	22.1	22.35	22.35	22.42	22	307,708
April 15, 2026	21.3	22.15	22.15	22.4	21.24	246,622