CEVA, Inc. (CEVA) NASDAQ

Currency In USD

CEVA Historical Return

If you invested $1000 in CEVA, Inc. (CEVA) 10 years ago, it would be worth $1,015.44 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $866.55, while $1000 invested 1 year ago would be worth $1,269.93. This corresponds to total returns of 1.54%, -13.34%, 26.99%, respectively, with annualized returns of 0.15%, -2.83%, 26.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CEVA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	35.26	35.52	35.52	36.13	34.83	418,872
September 30, 2026	34.88	35.33	35.33	35.62	33.92	1.25M
September 29, 2026	35.55	34.48	34.48	35.55	34.05	996,015
September 28, 2026	35.72	34.69	34.69	35.87	33.96	673,077
September 25, 2026	35	36.2	36.2	36.47	34.4	761,021
September 24, 2026	32.25	34.46	34.46	34.68	32.25	674,853
September 23, 2026	33.27	33.62	33.62	34.46	32.87	727,198
September 22, 2026	32	33.36	33.36	33.43	31.8	528,101
September 21, 2026	31.11	32.25	32.25	32.54	31.11	553,863
September 18, 2026	30.11	30.27	30.27	30.37	29.39	851,248
September 17, 2026	29.01	29.83	29.83	29.95	28.33	634,601
September 16, 2026	28.58	27.81	27.81	28.58	26.88	462,274
September 15, 2026	28.2	27.91	27.91	28.54	27.17	467,052
September 11, 2026	28.49	29.01	29.01	29.31	28.26	394,310
September 10, 2026	27.63	27.96	27.96	28.39	27.28	409,303
September 09, 2026	28.27	28.1	28.1	29	28.01	609,847
September 08, 2026	27.86	28.24	28.24	28.56	27.29	774,137
September 04, 2026	26.83	26.95	26.95	27.05	26.21	607,176
September 03, 2026	26	26.44	26.44	26.87	25.25	562,760
September 02, 2026	25.88	26.25	26.25	26.29	25.4	709,555
September 01, 2026	26.35	26.23	26.23	26.61	25.61	881,645
August 31, 2026	27.35	27.05	27.05	27.77	26.72	490,639
August 28, 2026	28.19	27.12	27.12	28.19	27.03	476,821
August 27, 2026	28.67	28.42	28.42	28.69	27.87	509,077
August 26, 2026	27.17	27.63	27.63	27.92	27.09	508,354
August 25, 2026	27.45	27.08	27.08	27.45	26.7	691,618
August 24, 2026	27.38	26.68	26.68	27.38	26.37	731,208
August 21, 2026	28.75	27.99	27.99	28.9	27.42	1.31M
August 20, 2026	29.89	28.13	28.13	29.98	28.03	907,232
August 19, 2026	30.06	29.9	29.9	30.1	28.51	1.28M
August 18, 2026	31.25	29.67	29.67	31.31	29.41	1.02M
August 17, 2026	33.43	32.71	32.71	33.78	32.52	967,933
August 14, 2026	30.32	33.28	33.28	33.29	30.32	1.62M
August 13, 2026	30.13	30.37	30.37	31.46	29.5	1.12M
August 12, 2026	32.25	30.44	30.44	32.27	30.18	951,256
August 11, 2026	32.01	30.83	30.83	32.01	30.01	0
August 10, 2026	36.84	31.92	31.92	36.85	31.81	1.19M
August 07, 2026	36.94	38.67	38.67	39.47	36.93	1.39M
August 06, 2026	34.03	35.59	35.59	35.9	33.05	799,068
August 05, 2026	35.17	34.24	34.24	36.42	34.21	559,800
August 04, 2026	35.6	36.22	36.22	36.54	34.87	584,265
August 03, 2026	31.47	33.27	33.27	34.12	31.09	577,062
July 31, 2026	34	32.65	32.65	34.25	32.05	935,667
July 30, 2026	31.3	32.89	32.89	33.46	31.3	548,954
July 29, 2026	31.06	29.84	29.84	32.24	29.77	1.44M
July 28, 2026	33.24	31.7	31.7	33.66	31.5	1.53M
July 27, 2026	37.08	35.17	35.17	37.12	33.81	921,219
July 23, 2026	39.25	38.76	38.76	40.3	38.17	494,717
July 22, 2026	39.94	40.06	40.06	41.5	39.93	300,047
July 21, 2026	39.35	40.72	40.72	40.84	38.58	433,530
July 20, 2026	39.31	37.33	37.33	39.31	37.1	394,418
July 17, 2026	36.43	37.97	37.97	39.24	35.61	715,524
July 16, 2026	40.11	38.52	38.52	40.35	37.57	785,789
July 15, 2026	44.2	41.96	41.96	44.2	40.4	585,145
July 14, 2026	43.5	43.53	43.53	44.49	42.47	584,638
July 13, 2026	44.27	42.71	42.71	44.84	42.54	528,553
July 10, 2026	46.04	45.54	45.54	46.93	43.4	947,659
July 09, 2026	46.63	46.82	46.82	48.54	46.31	673,926
July 08, 2026	42.19	44.56	44.56	44.66	42.16	543,376
July 07, 2026	42	42.76	42.76	43.54	40.28	819,244