CEVA, Inc. (CEVA) NASDAQ

49.16

+4.4485(+9.95%)

Updated at June 02 03:50PM

Currency In USD

CEVA Historical Return

If you invested $1000 in CEVA, Inc. (CEVA) 10 years ago, it would be worth $1,822.03 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,125.17, while $1000 invested 1 year ago would be worth $2,623.19. This corresponds to total returns of 82.2%, 12.52%, 162.32%, respectively, with annualized returns of 6.18%, 2.39%, 162.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CEVA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	40.5	44.71	44.71	45.42	40.43	1.55M
May 29, 2026	42.15	39.98	39.98	42.15	39.68	948,308
May 28, 2026	40.5	41.76	41.76	42	39.67	451,250
May 27, 2026	42.46	40.55	40.55	42.67	39.53	689,604
May 26, 2026	40.77	41.79	41.79	41.97	38.88	716,087
May 22, 2026	39	39.43	39.43	40.53	38.98	728,867
May 21, 2026	37.59	38.44	38.44	38.92	37.1	577,293
May 20, 2026	37.16	38.03	38.03	38.23	36.8	521,236
May 19, 2026	35.21	36.44	36.44	37.1	34.92	699,558
May 18, 2026	37	36.59	36.59	37.1	34.65	1.09M
May 15, 2026	36.13	36.51	36.51	37.35	35.35	645,445
May 14, 2026	38.15	37.99	37.99	38.82	37.26	760,965
May 13, 2026	38	38.15	38.15	39.27	36.16	1.04M
May 12, 2026	36.75	37.08	37.08	39.94	35.33	1.64M
May 11, 2026	36.02	36.46	36.46	37	33	1.98M
May 08, 2026	34.22	36.97	36.97	37.07	33.94	1.04M
May 07, 2026	34.56	33.72	33.72	34.7	32.09	942,297
May 06, 2026	34.67	34.66	34.66	34.87	33	1.03M
May 05, 2026	34.69	33.72	33.72	34.72	33.17	1.19M
May 04, 2026	32.04	32.53	32.53	33.16	30.56	1.24M
May 01, 2026	30.02	32.28	32.28	32.83	29.53	1.07M
April 30, 2026	28.19	30.54	30.54	30.61	27.18	1.73M
April 29, 2026	25.21	27.36	27.36	27.37	25	709,447
April 28, 2026	25.98	24.84	24.84	26	24.15	713,498
April 27, 2026	28.87	27.14	27.14	28.87	27.14	698,107
April 24, 2026	25.56	28.87	28.87	29.19	25.56	1.58M
April 23, 2026	24.7	24.64	24.64	25.76	24.35	403,779
April 22, 2026	25.05	24.71	24.71	25.37	24.24	402,434
April 21, 2026	23.91	24.67	24.67	25.27	23.81	567,651
April 20, 2026	23.29	23.91	23.91	24.08	23.29	270,399
April 17, 2026	23.05	23.42	23.42	23.47	22.94	379,620
April 16, 2026	22.1	22.35	22.35	22.42	22	307,708
April 15, 2026	21.3	22.15	22.15	22.4	21.24	246,622
April 14, 2026	21.26	21.47	21.47	21.56	21.08	299,178
April 13, 2026	20.48	20.91	20.91	21.04	20.3	217,449
April 10, 2026	20.58	20.59	20.59	21.36	20.5	304,325
April 09, 2026	20.52	20.25	20.25	20.67	19.73	274,591
April 08, 2026	20.84	20.67	20.67	21	20.02	597,321
April 07, 2026	19.4	19.32	19.32	19.59	18.88	207,040
April 06, 2026	19.71	19.63	19.63	19.91	19.45	185,806
April 02, 2026	18.86	19.64	19.64	19.72	18.61	271,079
April 01, 2026	19.11	19.49	19.49	19.59	19.02	471,008
March 31, 2026	17.54	18.68	18.68	18.7	17.4	345,422
March 30, 2026	18.32	17.21	17.21	18.51	17.02	373,043
March 27, 2026	18.5	18.22	18.22	18.82	18.19	359,633
March 26, 2026	19.26	18.82	18.82	19.48	18.78	224,237
March 25, 2026	19.5	19.42	19.42	19.8	19.29	237,953
March 24, 2026	18.48	19.09	19.09	19.73	18.48	293,409
March 23, 2026	19.16	18.84	18.84	19.5	18.54	424,333
March 20, 2026	18.9	18.57	18.57	19.33	18.54	1.22M
March 19, 2026	17.96	18.97	18.97	19.34	17.85	329,728
March 18, 2026	18.42	18.52	18.52	18.68	18.25	223,035
March 17, 2026	18.99	18.5	18.5	19.22	18.26	273,725
March 16, 2026	18.7	18.66	18.66	19.09	18.6	372,279
March 13, 2026	18.83	18.24	18.24	19.03	17.92	289,029
March 12, 2026	19.5	18.4	18.4	19.5	18.36	295,412
March 11, 2026	19.99	19.87	19.87	20.43	19.69	333,403
March 10, 2026	19.55	19.99	19.99	20.51	19.46	301,892
March 09, 2026	18.65	19.69	19.69	19.72	18.29	455,874
March 06, 2026	18.82	19.13	19.13	19.56	18.81	422,200