iShares Equal Weight Banc & Lifeco ETF (CEW.TO) TSX

31.66

+0.56(+1.80%)

Updated at June 02 03:50PM

Currency In CAD

CEW.TO Historical Return

If you invested $1000 in iShares Equal Weight Banc & Lifeco ETF (CEW.TO) 10 years ago, it would be worth $4,354.88 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,385.83, while $1000 invested 1 year ago would be worth $1,484.29. This corresponds to total returns of 335.49%, 138.58%, 48.43%, respectively, with annualized returns of 15.84%, 18.98%, 48.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CEW.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	31.03	31.66	31.66	31.67	31.03	27,091
June 01, 2026	31.4	31.1	31.1	31.5	31.07	36,581
May 29, 2026	31.43	31.46	31.46	31.58	31.26	65,253
May 28, 2026	31.68	31.4	31.4	31.68	31.31	46,258
May 27, 2026	31.73	31.73	31.73	31.88	31.65	83,417
May 26, 2026	31.94	31.85	31.85	32.05	31.74	46,925
May 25, 2026	31.94	32.05	32.05	32.13	31.94	40,702
May 22, 2026	31.89	31.81	31.81	31.89	31.78	16,483
May 21, 2026	31.29	31.7	31.7	31.77	31.27	17,886
May 20, 2026	30.91	31.43	31.43	31.51	30.91	16,884
May 19, 2026	30.93	30.86	30.86	31.05	30.79	28,447
May 15, 2026	30.58	30.79	30.79	30.79	30.57	30,571
May 14, 2026	30.42	30.73	30.73	30.73	30.42	32,994
May 13, 2026	30.67	30.51	30.51	30.81	30.4	37,670
May 12, 2026	30.65	30.67	30.67	30.73	30.46	14,701
May 11, 2026	30.56	30.57	30.57	30.71	30.55	15,745
May 08, 2026	30.56	30.6	30.6	30.64	30.49	37,220
May 07, 2026	30.62	30.46	30.46	30.67	30.33	35,385
May 06, 2026	30.47	30.6	30.6	30.71	30.46	46,492
May 05, 2026	30.29	30.45	30.45	30.49	30.29	33,712
May 04, 2026	30.44	30.22	30.22	30.51	30.19	30,615
May 01, 2026	30.42	30.58	30.58	30.7	30.42	21,532
April 30, 2026	29.97	30.47	30.47	30.49	29.96	30,234
April 29, 2026	30.2	29.98	29.98	30.28	29.96	36,711
April 28, 2026	30.07	30.22	30.22	30.33	30.07	14,730
April 27, 2026	30	30.11	30.11	30.14	30	24,653
April 24, 2026	30.14	30.21	30.21	30.36	30.14	160,380
April 23, 2026	29.89	30.13	30.13	30.23	29.89	19,803
April 22, 2026	30.14	29.99	29.99	30.14	29.95	13,644
April 21, 2026	30.21	30.06	30.06	30.25	30.06	43,509
April 20, 2026	30.12	30.21	30.21	30.28	30.12	12,604
April 17, 2026	29.87	30.16	30.16	30.31	29.87	14,184
April 16, 2026	29.89	29.76	29.76	29.91	29.7	25,393
April 15, 2026	29.61	29.87	29.87	29.87	29.61	2,516
April 14, 2026	29.27	29.61	29.61	29.62	29.27	46,385
April 13, 2026	28.86	29.27	29.27	29.28	28.75	26,912
April 10, 2026	28.82	28.94	28.94	28.99	28.82	18,578
April 09, 2026	28.47	28.82	28.82	28.82	28.47	17,679
April 08, 2026	28.44	28.51	28.51	28.51	28.4	14,702
April 07, 2026	27.79	27.95	27.95	27.96	27.73	24,600
April 06, 2026	27.65	27.82	27.82	27.87	27.65	9,904
April 02, 2026	27.28	27.66	27.66	27.66	27.28	12,624
April 01, 2026	27.42	27.53	27.53	27.68	27.42	36,428
March 31, 2026	26.83	27.19	27.19	27.2	26.77	42,152
March 30, 2026	26.75	26.56	26.56	26.91	26.51	16,452
March 27, 2026	26.76	26.57	26.57	26.76	26.55	7,810
March 26, 2026	27.01	26.95	26.95	27.31	26.93	6,456
March 25, 2026	27.31	27.29	27.23	27.37	27.24	9,634
March 24, 2026	26.74	27.06	27	27.15	26.72	30,603
March 23, 2026	26.72	26.98	26.92	27.03	26.72	13,800
March 20, 2026	26.68	26.46	26.4	26.68	26.36	16,721
March 19, 2026	26.97	26.73	26.67	26.97	26.67	7,519
March 18, 2026	27.2	27.13	27.07	27.43	27.1	10,163
March 17, 2026	27.34	27.3	27.24	27.45	27.3	7,887
March 16, 2026	26.92	27.16	27.1	27.21	26.92	6,545
March 13, 2026	26.95	26.73	26.67	27.04	26.72	7,341
March 12, 2026	26.93	26.8	26.74	26.98	26.78	8,237
March 11, 2026	27.12	27.18	27.12	27.28	27.1	4,075
March 10, 2026	27.04	27.16	27.1	27.37	27	21,085
March 09, 2026	26.75	26.95	26.89	26.99	26.54	38,648