27.65
+0.01(+0.04%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 27.59 | 27.65 | 27.65 | 27.75 | 27.59 | 3,200 |
| December 22, 2025 | 27.53 | 27.59 | 27.59 | 27.66 | 27.45 | 12,100 |
| December 19, 2025 | 27.47 | 27.49 | 27.49 | 27.64 | 27.47 | 16,648 |
| December 18, 2025 | 27.25 | 27.46 | 27.46 | 27.46 | 27.25 | 4,200 |
| December 17, 2025 | 27.48 | 27.17 | 27.17 | 27.48 | 27.12 | 36,925 |
| December 16, 2025 | 27.35 | 27.46 | 27.46 | 27.46 | 27.35 | 34,948 |
| December 15, 2025 | 27.32 | 27.43 | 27.43 | 27.51 | 27.32 | 12,700 |
| December 12, 2025 | 27.29 | 27.26 | 27.26 | 27.31 | 27.25 | 19,900 |
| December 11, 2025 | 27.07 | 27.24 | 27.24 | 27.26 | 27.07 | 19,340 |
| December 10, 2025 | 26.81 | 27.1 | 27.1 | 27.1 | 26.81 | 8,741 |
| December 09, 2025 | 26.68 | 26.81 | 26.81 | 26.89 | 26.68 | 5,334 |
| December 08, 2025 | 26.62 | 26.65 | 26.65 | 26.7 | 26.6 | 3,500 |
| December 05, 2025 | 26.6 | 26.65 | 26.65 | 26.66 | 26.6 | 12,156 |
| December 04, 2025 | 26.33 | 26.6 | 26.6 | 26.66 | 26.29 | 2,878 |
| December 03, 2025 | 26.3 | 26.25 | 26.25 | 26.4 | 26.18 | 14,613 |
| December 02, 2025 | 26.24 | 26.26 | 26.26 | 26.26 | 26.12 | 8,100 |
| December 01, 2025 | 26.29 | 26.09 | 26.09 | 26.29 | 26.06 | 10,700 |
| November 28, 2025 | 26.24 | 26.38 | 26.38 | 26.38 | 26.19 | 3,823 |
| November 27, 2025 | 26.23 | 26.25 | 26.25 | 26.3 | 26.23 | 2,601 |
| November 26, 2025 | 26.29 | 26.23 | 26.23 | 26.3 | 26.19 | 23,500 |
| November 25, 2025 | 26.06 | 26.24 | 26.24 | 26.26 | 26.06 | 14,700 |
| November 24, 2025 | 25.89 | 25.99 | 25.99 | 26.05 | 25.83 | 31,700 |
| November 21, 2025 | 25.61 | 25.81 | 25.81 | 25.87 | 25.61 | 15,200 |
| November 20, 2025 | 25.79 | 25.53 | 25.53 | 25.79 | 25.48 | 2,913 |
| November 19, 2025 | 25.62 | 25.58 | 25.58 | 25.62 | 25.5 | 10,300 |
| November 18, 2025 | 25.59 | 25.69 | 25.63 | 25.71 | 25.51 | 10,300 |
| November 17, 2025 | 25.77 | 25.7 | 25.64 | 25.84 | 25.65 | 6,838 |
| November 14, 2025 | 25.64 | 25.75 | 25.69 | 25.79 | 25.64 | 5,049 |
| November 13, 2025 | 25.96 | 25.78 | 25.78 | 26.01 | 25.74 | 60,129 |
| November 12, 2025 | 25.54 | 25.94 | 25.94 | 25.94 | 25.54 | 8,700 |
| November 11, 2025 | 25.48 | 25.52 | 25.52 | 25.57 | 25.47 | 5,500 |
| November 10, 2025 | 25.39 | 25.41 | 25.41 | 25.41 | 25.31 | 10,200 |
| November 07, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.11 | 7,945 |
| November 06, 2025 | 25.43 | 25.39 | 25.39 | 25.47 | 25.32 | 5,646 |
| November 05, 2025 | 25.58 | 25.41 | 25.41 | 25.58 | 25.39 | 13,800 |
| November 04, 2025 | 25.33 | 25.46 | 25.46 | 25.51 | 25.33 | 9,347 |
| November 03, 2025 | 25.31 | 25.5 | 25.5 | 25.54 | 25.31 | 8,100 |
| October 31, 2025 | 25.18 | 25.32 | 25.32 | 25.32 | 25.18 | 2,015 |
| October 30, 2025 | 25.13 | 25.18 | 25.18 | 25.3 | 25.13 | 6,900 |
| October 29, 2025 | 25.39 | 25.15 | 25.15 | 25.39 | 25.09 | 5,500 |
| October 28, 2025 | 25.41 | 25.44 | 25.44 | 25.48 | 25.34 | 10,400 |
| October 27, 2025 | 25.35 | 25.44 | 25.38 | 25.44 | 25.31 | 2,000 |
| October 24, 2025 | 25.13 | 25.26 | 25.26 | 25.27 | 25.13 | 3,364 |
| October 23, 2025 | 25.01 | 25.08 | 25.08 | 25.08 | 25.01 | 4,300 |
| October 22, 2025 | 24.96 | 24.98 | 24.98 | 25 | 24.9 | 11,600 |
| October 21, 2025 | 24.9 | 24.95 | 24.95 | 24.97 | 24.9 | 2,300 |
| October 20, 2025 | 24.79 | 24.91 | 24.91 | 24.91 | 24.79 | 2,400 |
| October 17, 2025 | 24.78 | 24.73 | 24.73 | 24.78 | 24.7 | 1,802 |
| October 16, 2025 | 25.13 | 24.84 | 24.84 | 25.13 | 24.77 | 67,205 |
| October 15, 2025 | 25.07 | 25.15 | 25.15 | 25.27 | 25.07 | 42,900 |
| October 14, 2025 | 24.74 | 25.05 | 25.05 | 25.09 | 24.71 | 38,323 |
| October 10, 2025 | 24.86 | 24.75 | 24.75 | 24.94 | 24.75 | 8,242 |
| October 09, 2025 | 24.81 | 24.78 | 24.78 | 24.83 | 24.73 | 17,500 |
| October 08, 2025 | 25.03 | 24.86 | 24.86 | 25.03 | 24.83 | 4,900 |
| October 07, 2025 | 25 | 24.9 | 24.9 | 25.06 | 24.9 | 6,800 |
| October 06, 2025 | 24.99 | 24.99 | 24.99 | 25 | 24.87 | 6,700 |
| October 03, 2025 | 24.71 | 24.87 | 24.87 | 24.89 | 24.71 | 5,416 |
| October 02, 2025 | 24.6 | 24.73 | 24.73 | 24.73 | 24.58 | 3,500 |
| October 01, 2025 | 24.56 | 24.72 | 24.72 | 24.74 | 24.56 | 8,200 |
| September 30, 2025 | 24.5 | 24.56 | 24.56 | 24.56 | 24.4 | 8,227 |