24.40
+0.14(+0.58%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 24.32 | 24.4 | 24.4 | 24.42 | 24.32 | 1,935 |
September 25, 2025 | 24.19 | 24.26 | 24.26 | 24.3 | 24.19 | 7,650 |
September 24, 2025 | 24.44 | 24.29 | 24.29 | 24.44 | 24.27 | 4,800 |
September 23, 2025 | 24.5 | 24.46 | 24.4 | 24.56 | 24.46 | 7,745 |
September 22, 2025 | 24.4 | 24.5 | 24.44 | 24.52 | 24.4 | 9,410 |
September 19, 2025 | 24.3 | 24.42 | 24.36 | 24.56 | 24.3 | 4,500 |
September 18, 2025 | 24.16 | 24.26 | 24.2 | 24.31 | 24.16 | 4,100 |
September 17, 2025 | 24.1 | 24.18 | 24.12 | 24.23 | 24.1 | 22,546 |
September 16, 2025 | 24.2 | 24.07 | 24.07 | 24.2 | 24.07 | 12,300 |
September 15, 2025 | 24.15 | 24.22 | 24.22 | 24.22 | 24.13 | 9,300 |
September 12, 2025 | 24.23 | 24.16 | 24.16 | 24.23 | 24.16 | 4,052 |
September 11, 2025 | 24.02 | 24.22 | 24.22 | 24.24 | 24.02 | 6,400 |
September 10, 2025 | 23.92 | 23.98 | 23.98 | 24.02 | 23.92 | 2,000 |
September 09, 2025 | 23.84 | 23.95 | 23.95 | 23.99 | 23.76 | 12,430 |
September 08, 2025 | 23.7 | 23.76 | 23.76 | 23.78 | 23.69 | 4,700 |
September 05, 2025 | 23.74 | 23.75 | 23.75 | 23.76 | 23.7 | 3,886 |
September 04, 2025 | 23.74 | 23.82 | 23.82 | 23.83 | 23.74 | 13,100 |
September 03, 2025 | 23.51 | 23.62 | 23.62 | 23.67 | 23.51 | 3,622 |
September 02, 2025 | 23.35 | 23.46 | 23.46 | 23.46 | 23.31 | 17,900 |
August 29, 2025 | 23.34 | 23.44 | 23.44 | 23.52 | 23.34 | 7,800 |
August 28, 2025 | 23.58 | 23.35 | 23.35 | 23.58 | 23.27 | 26,500 |
August 27, 2025 | 23.25 | 23.41 | 23.41 | 23.47 | 23.25 | 16,100 |
August 26, 2025 | 23 | 23.25 | 23.25 | 23.25 | 23 | 30,800 |
August 25, 2025 | 23.15 | 23.02 | 22.95 | 23.15 | 22.99 | 8,437 |
August 22, 2025 | 23.1 | 23.2 | 23.2 | 23.24 | 23.1 | 6,300 |
August 21, 2025 | 22.97 | 23.02 | 23.02 | 23.08 | 22.95 | 2,331 |
August 20, 2025 | 22.95 | 22.99 | 22.99 | 22.99 | 22.92 | 13,200 |
August 19, 2025 | 22.93 | 22.91 | 22.91 | 23.02 | 22.91 | 15,001 |
August 18, 2025 | 22.89 | 22.94 | 22.94 | 22.94 | 22.87 | 5,200 |
August 15, 2025 | 22.97 | 22.91 | 22.91 | 23 | 22.89 | 9,518 |
August 14, 2025 | 22.75 | 22.91 | 22.91 | 22.91 | 22.75 | 3,741 |
August 13, 2025 | 22.7 | 22.76 | 22.76 | 22.81 | 22.7 | 8,516 |
August 12, 2025 | 22.5 | 22.64 | 22.64 | 22.67 | 22.5 | 6,600 |
August 11, 2025 | 22.42 | 22.47 | 22.47 | 22.47 | 22.42 | 8,429 |
August 08, 2025 | 22.44 | 22.39 | 22.39 | 22.44 | 22.35 | 9,804 |
August 07, 2025 | 22.67 | 22.51 | 22.51 | 22.67 | 22.48 | 15,700 |
August 06, 2025 | 22.57 | 22.59 | 22.59 | 22.62 | 22.55 | 6,021 |
August 05, 2025 | 22.35 | 22.4 | 22.4 | 22.44 | 22.35 | 18,708 |
August 01, 2025 | 22.17 | 22.22 | 22.22 | 22.22 | 22.07 | 7,800 |
July 31, 2025 | 22.34 | 22.32 | 22.32 | 22.38 | 22.31 | 11,500 |
July 30, 2025 | 22.57 | 22.39 | 22.39 | 22.62 | 22.39 | 9,000 |
July 29, 2025 | 22.68 | 22.55 | 22.55 | 22.68 | 22.55 | 6,300 |
July 28, 2025 | 22.73 | 22.62 | 22.62 | 22.73 | 22.58 | 6,000 |
July 25, 2025 | 22.7 | 22.79 | 22.73 | 22.79 | 22.68 | 9,833 |
July 24, 2025 | 22.71 | 22.71 | 22.65 | 22.76 | 22.7 | 9,906 |
July 23, 2025 | 22.7 | 22.7 | 22.7 | 22.76 | 22.7 | 4,614 |
July 22, 2025 | 22.53 | 22.63 | 22.63 | 22.63 | 22.53 | 2,329 |
July 21, 2025 | 22.63 | 22.62 | 22.62 | 22.63 | 22.55 | 3,400 |
July 18, 2025 | 22.64 | 22.6 | 22.6 | 22.64 | 22.58 | 3,613 |
July 17, 2025 | 22.43 | 22.61 | 22.61 | 22.64 | 22.4 | 15,500 |
July 16, 2025 | 22.38 | 22.46 | 22.46 | 22.46 | 22.33 | 2,400 |
July 15, 2025 | 22.44 | 22.35 | 22.35 | 22.44 | 22.35 | 4,417 |
July 14, 2025 | 22.44 | 22.46 | 22.46 | 22.48 | 22.39 | 7,846 |
July 11, 2025 | 22.44 | 22.43 | 22.43 | 22.47 | 22.36 | 12,500 |
July 10, 2025 | 22.36 | 22.49 | 22.49 | 22.55 | 22.36 | 3,726 |
July 09, 2025 | 22.38 | 22.38 | 22.38 | 22.46 | 22.38 | 12,300 |
July 08, 2025 | 22.37 | 22.33 | 22.33 | 22.37 | 22.29 | 9,400 |
July 07, 2025 | 22.49 | 22.38 | 22.38 | 22.55 | 22.36 | 14,100 |
July 04, 2025 | 22.39 | 22.46 | 22.46 | 22.47 | 22.39 | 8,476 |
July 03, 2025 | 22.38 | 22.45 | 22.45 | 22.52 | 22.38 | 6,427 |