iShares Equal Weight Banc & Lifeco ETF (CEW.TO) TSX

Currency In CAD

CEW.TO Historical Return

If you invested $1000 in iShares Equal Weight Banc & Lifeco ETF (CEW.TO) 10 years ago, it would be worth $4,721.76 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,515.04, while $1000 invested 1 year ago would be worth $1,506.15. This corresponds to total returns of 372.18%, 151.5%, 50.62%, respectively, with annualized returns of 16.78%, 20.26%, 50.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CEW.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	34.25	34.28	34.28	34.58	34.25	54,064
August 20, 2026	34.62	34.13	34.13	34.62	34	79,610
August 19, 2026	35.78	34.74	34.74	35.78	34.74	0
August 18, 2026	35.96	35.76	35.76	35.96	35.62	80,703
August 17, 2026	36.15	36.1	36.1	36.4	36.1	24,182
August 14, 2026	35.99	36.23	36.23	36.23	35.99	41,322
August 13, 2026	35.99	36.05	36.05	36.15	35.91	67,494
August 12, 2026	35.68	35.88	35.88	35.88	35.6	9,129
August 11, 2026	35.93	35.58	35.58	36.03	35.57	29,635
August 10, 2026	35.77	35.81	35.81	36.01	35.77	39,523
August 07, 2026	36	35.8	35.8	36	35.5	50,649
August 06, 2026	36.15	35.98	35.98	36.28	35.84	25,515
August 05, 2026	35.77	35.93	35.93	36.24	35.6	101,012
August 04, 2026	36.06	35.85	35.85	36.12	35.79	55,987
July 31, 2026	35.85	35.85	35.85	36.07	35.84	25,928
July 30, 2026	35.53	35.77	35.77	35.77	35.53	27,093
July 29, 2026	36.03	35.15	35.15	36.03	35.15	94,495
July 28, 2026	35.82	36.23	36.23	36.24	35.66	50,735
July 27, 2026	35.92	35.87	35.87	35.96	35.72	30,923
July 23, 2026	35.48	35.44	35.44	35.49	35.28	157,846
July 22, 2026	35.78	35.79	35.79	36	35.71	16,955
July 21, 2026	35.64	35.73	35.73	35.78	35.46	46,677
July 20, 2026	36.3	35.54	35.54	36.35	35.54	30,507
July 17, 2026	36.06	36.21	36.21	36.5	36.06	85,121
July 16, 2026	36.1	36.33	36.33	36.44	36.1	37,419
July 15, 2026	35.76	36.35	36.35	36.37	35.76	208,678
July 14, 2026	35.47	35.73	35.73	35.86	35.47	235,945
July 13, 2026	35.66	35.52	35.52	35.7	35.3	205,284
July 10, 2026	35.5	35.69	35.69	35.69	35.45	27,460
July 09, 2026	35.12	35.4	35.4	35.46	35.12	45,560
July 08, 2026	35.28	34.96	34.96	35.4	34.89	89,663
July 07, 2026	35.38	35.56	35.56	35.63	35.29	65,589
July 06, 2026	35.15	35.35	35.35	35.38	35.15	60,537
July 03, 2026	34.88	35.12	35.12	35.27	34.88	57,122
July 02, 2026	35.22	34.91	34.91	35.22	34.76	102,748
June 30, 2026	34.81	35.02	35.02	35.03	34.81	13,902
June 29, 2026	34.64	34.78	34.78	34.78	34.58	26,812
June 26, 2026	34.58	34.61	34.61	34.73	34.48	39,867
June 25, 2026	34.6	34.68	34.68	34.87	34.6	38,781
June 24, 2026	34.61	34.52	34.52	34.61	34.32	54,536
June 23, 2026	34.51	34.51	34.51	34.58	34.48	21,777
June 22, 2026	34.43	34.51	34.51	34.73	34.43	96,361
June 19, 2026	34.5	34.4	34.4	34.81	34.4	17,109
June 18, 2026	34.42	34.47	34.47	34.53	34.38	27,152
June 17, 2026	33.8	34.16	34.16	34.28	33.8	55,612
June 16, 2026	33.56	33.76	33.76	33.87	33.56	20,723
June 15, 2026	33.45	33.47	33.47	33.47	33.25	51,907
June 12, 2026	33.01	33.21	33.21	33.33	33.01	32,995
June 11, 2026	32.66	32.87	32.87	32.96	32.61	65,330
June 10, 2026	32.42	32.5	32.5	32.62	32.42	135,932
June 09, 2026	32.31	32.46	32.46	32.6	32.21	109,391
June 08, 2026	32.2	32.22	32.22	32.35	32.09	43,389
June 05, 2026	31.9	32.18	32.18	32.27	31.9	34,891
June 04, 2026	31.6	32.03	32.03	32.06	31.6	19,105
June 03, 2026	31.55	31.57	31.57	31.81	31.55	32,202
June 02, 2026	31.03	31.66	31.66	31.67	31.03	27,091
June 01, 2026	31.4	31.1	31.1	31.5	31.07	36,581
May 29, 2026	31.43	31.46	31.46	31.58	31.26	65,253
May 28, 2026	31.68	31.4	31.4	31.68	31.31	46,258
May 27, 2026	31.73	31.73	31.73	31.88	31.65	83,417