iShares Equal Weight Banc & Lifeco ETF (CEW.TO) TSX

Currency In CAD

CEW.TO Historical Return

If you invested $1000 in iShares Equal Weight Banc & Lifeco ETF (CEW.TO) 10 years ago, it would be worth $4,385.92 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,545.07, while $1000 invested 1 year ago would be worth $1,408.97. This corresponds to total returns of 338.59%, 154.51%, 40.9%, respectively, with annualized returns of 15.93%, 20.53%, 40.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CEW.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	35.86	36.14	36.14	36.22	35.86	55,294
November 10, 2026	35.67	35.73	35.73	36.08	35.66	66,624
November 09, 2026	35.33	35.61	35.61	35.8	35.33	41,044
November 06, 2026	35.01	34.98	34.98	35.27	34.83	82,464
November 05, 2026	36.55	35.06	35.06	36.55	35.06	182,146
November 04, 2026	36.18	36.56	36.56	36.66	35.97	46,729
November 03, 2026	35.68	35.7	35.7	35.86	35.61	80,271
November 02, 2026	35.67	35.84	35.84	35.94	35.67	47,362
October 30, 2026	35.99	35.47	35.47	35.99	35.3	46,308
October 29, 2026	36.08	36.08	36.08	36.37	36	18,243
October 28, 2026	35.71	35.86	35.86	35.88	35.59	8,504
October 27, 2026	35.45	35.75	35.75	35.75	35.28	9,055
October 26, 2026	35.2	35.44	35.44	35.53	35.2	41,698
October 23, 2026	35.28	35.02	35.02	35.28	34.81	30,426
October 22, 2026	35.36	35.54	35.54	35.56	35.36	34,022
October 21, 2026	35.16	35.56	35.56	35.6	35.15	52,981
October 20, 2026	34.8	35.03	35.03	35.13	34.8	99,682
October 19, 2026	34.96	34.79	34.79	34.96	34.72	15,289
October 16, 2026	35.05	35.13	35.13	35.34	35.05	72,640
October 15, 2026	34.63	35.01	35.01	35.03	34.44	81,485
October 14, 2026	34.55	34.61	34.61	34.61	34.36	83,465
October 13, 2026	34.22	34.72	34.72	34.76	34.21	92,337
October 09, 2026	33.76	34.15	34.15	34.18	33.76	137,444
October 08, 2026	33.63	33.7	33.7	33.83	33.47	11,264
October 07, 2026	34.41	33.79	33.79	34.41	33.78	209,396
October 06, 2026	34.7	34.63	34.63	34.85	34.58	13,461
October 05, 2026	34.7	34.56	34.56	34.73	34.56	66,108
October 02, 2026	34.53	34.71	34.71	34.75	34.43	13,887
October 01, 2026	34.52	34.44	34.44	34.52	33.96	110,914
September 30, 2026	35.02	34.61	34.61	35.02	34.58	38,191
September 29, 2026	35.24	35.05	35.05	35.24	34.93	18,907
September 28, 2026	35.48	35.29	35.29	35.58	35.23	48,302
September 25, 2026	35.27	35.49	35.49	35.52	35.23	33,955
September 24, 2026	35.07	35.12	35.12	35.19	34.93	37,650
September 23, 2026	35.57	35.19	35.19	35.84	35.19	32,693
September 22, 2026	36.15	35.74	35.74	36.25	35.61	55,782
September 21, 2026	35.81	36.11	36.11	36.12	35.81	14,809
September 18, 2026	35.43	35.65	35.65	35.65	35.32	41,169
September 17, 2026	35.45	35.5	35.5	35.6	35.41	39,144
September 16, 2026	35.25	35.25	35.25	35.5	35.05	40,993
September 15, 2026	35.22	35.24	35.24	35.24	34.9	76,578
September 11, 2026	34.9	35.06	35.06	35.11	34.68	19,664
September 10, 2026	34.46	34.79	34.79	34.79	34.46	45,394
September 09, 2026	34.79	34.56	34.56	34.79	34.42	75,703
September 08, 2026	35.18	34.92	34.92	35.2	34.92	47,594
September 04, 2026	35.46	35.4	35.4	35.59	35.38	31,806
September 03, 2026	34.94	35.51	35.51	35.51	34.94	19,267
September 02, 2026	34.25	34.84	34.84	34.84	34.25	22,608
September 01, 2026	34.38	34.21	34.21	34.38	33.99	25,854
August 31, 2026	34.69	34.42	34.42	34.69	34.4	14,413
August 28, 2026	34.72	34.71	34.71	34.72	34.48	24,450
August 27, 2026	34.8	34.65	34.65	34.8	34.48	26,957
August 26, 2026	34.79	34.89	34.89	35.03	34.79	25,657
August 25, 2026	34.37	34.95	34.95	34.97	34.36	23,654
August 24, 2026	33.3	34.28	34.28	34.43	33.3	35,966
August 21, 2026	34.25	34.28	34.28	34.58	34.25	54,064
August 20, 2026	34.62	34.13	34.13	34.62	34	79,610
August 19, 2026	35.78	34.74	34.74	35.78	34.74	0
August 18, 2026	35.96	35.76	35.76	35.96	35.62	80,703
August 17, 2026	36.15	36.1	36.1	36.4	36.1	24,182