iShares Equal Weight Banc & Lifeco ETF (CEW.TO) TSX

27.76

+0.07(+0.25%)

Updated at January 14 01:14PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202627.9427.6927.6927.9427.6536,800
January 12, 202627.8727.9227.9227.9327.7820,200
January 09, 202627.8527.9527.9528.0227.8529,829
January 08, 202627.7927.8427.8427.9927.7923,900
January 07, 202627.8827.8127.8127.927.7811,025
January 06, 202627.9927.9327.9328.1127.9252,300
January 05, 202627.6127.9827.9828.0627.6119,000
January 02, 202627.5627.627.627.6527.4917,200
December 31, 202527.6227.5227.5227.6227.529,500
December 30, 202527.727.6127.6127.727.613,300
December 29, 202527.6227.7827.7227.827.6211,900
December 23, 202527.5927.6527.6527.7527.593,200
December 22, 202527.5327.5927.5927.6627.4512,100
December 19, 202527.4727.4927.4927.6427.4716,648
December 18, 202527.2527.4627.4627.4627.254,200
December 17, 202527.4827.1727.1727.4827.1236,925
December 16, 202527.3527.4627.4627.4627.3534,948
December 15, 202527.3227.4327.4327.5127.3212,700
December 12, 202527.2927.2627.2627.3127.2519,900
December 11, 202527.0727.2427.2427.2627.0719,340
December 10, 202526.8127.127.127.126.818,741
December 09, 202526.6826.8126.8126.8926.685,334
December 08, 202526.6226.6526.6526.726.63,500
December 05, 202526.626.6526.6526.6626.612,156
December 04, 202526.3326.626.626.6626.292,878
December 03, 202526.326.2526.2526.426.1814,613
December 02, 202526.2426.2626.2626.2626.128,100
December 01, 202526.2926.0926.0926.2926.0610,700
November 28, 202526.2426.3826.3826.3826.193,823
November 27, 202526.2326.2526.2526.326.232,601
November 26, 202526.2926.2326.2326.326.1923,500
November 25, 202526.0626.2426.2426.2626.0614,700
November 24, 202525.8925.9925.9926.0525.8331,700
November 21, 202525.6125.8125.8125.8725.6115,200
November 20, 202525.7925.5325.5325.7925.482,913
November 19, 202525.6225.5825.5825.6225.510,300
November 18, 202525.5925.6925.6325.7125.5110,300
November 17, 202525.7725.725.6425.8425.656,838
November 14, 202525.6425.7525.6925.7925.645,049
November 13, 202525.9625.7825.7826.0125.7460,129
November 12, 202525.5425.9425.9425.9425.548,700
November 11, 202525.4825.5225.5225.5725.475,500
November 10, 202525.3925.4125.4125.4125.3110,200
November 07, 202525.2925.2925.2925.2925.117,945
November 06, 202525.4325.3925.3925.4725.325,646
November 05, 202525.5825.4125.4125.5825.3913,800
November 04, 202525.3325.4625.4625.5125.339,347
November 03, 202525.3125.525.525.5425.318,100
October 31, 202525.1825.3225.3225.3225.182,015
October 30, 202525.1325.1825.1825.325.136,900
October 29, 202525.3925.1525.1525.3925.095,500
October 28, 202525.4125.4425.4425.4825.3410,400
October 27, 202525.3525.4425.3825.4425.312,000
October 24, 202525.1325.2625.2625.2725.133,364
October 23, 202525.0125.0825.0825.0825.014,300
October 22, 202524.9624.9824.982524.911,600
October 21, 202524.924.9524.9524.9724.92,300
October 20, 202524.7924.9124.9124.9124.792,400
October 17, 202524.7824.7324.7324.7824.71,802
October 16, 202525.1324.8424.8425.1324.7767,205
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved