25.78
-0.16(-0.62%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2025 | 25.96 | 25.78 | 25.78 | 26.01 | 25.74 | 60,129 |
| November 12, 2025 | 25.54 | 25.94 | 25.94 | 25.94 | 25.54 | 8,700 |
| November 11, 2025 | 25.48 | 25.52 | 25.52 | 25.57 | 25.47 | 5,500 |
| November 10, 2025 | 25.39 | 25.41 | 25.41 | 25.41 | 25.31 | 10,200 |
| November 07, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.11 | 7,945 |
| November 06, 2025 | 25.43 | 25.39 | 25.39 | 25.47 | 25.32 | 5,646 |
| November 05, 2025 | 25.58 | 25.41 | 25.41 | 25.58 | 25.39 | 13,800 |
| November 04, 2025 | 25.33 | 25.46 | 25.46 | 25.51 | 25.33 | 9,347 |
| November 03, 2025 | 25.31 | 25.5 | 25.5 | 25.54 | 25.31 | 8,100 |
| October 31, 2025 | 25.18 | 25.32 | 25.32 | 25.32 | 25.18 | 2,015 |
| October 30, 2025 | 25.13 | 25.18 | 25.18 | 25.3 | 25.13 | 6,900 |
| October 29, 2025 | 25.39 | 25.15 | 25.15 | 25.39 | 25.09 | 5,500 |
| October 28, 2025 | 25.41 | 25.44 | 25.44 | 25.48 | 25.34 | 10,400 |
| October 27, 2025 | 25.35 | 25.44 | 25.38 | 25.44 | 25.31 | 2,000 |
| October 24, 2025 | 25.13 | 25.26 | 25.26 | 25.27 | 25.13 | 3,364 |
| October 23, 2025 | 25.01 | 25.08 | 25.08 | 25.08 | 25.01 | 4,300 |
| October 22, 2025 | 24.96 | 24.98 | 24.98 | 25 | 24.9 | 11,600 |
| October 21, 2025 | 24.9 | 24.95 | 24.95 | 24.97 | 24.9 | 2,300 |
| October 20, 2025 | 24.79 | 24.91 | 24.91 | 24.91 | 24.79 | 2,400 |
| October 17, 2025 | 24.78 | 24.73 | 24.73 | 24.78 | 24.7 | 1,802 |
| October 16, 2025 | 25.13 | 24.84 | 24.84 | 25.13 | 24.77 | 67,205 |
| October 15, 2025 | 25.07 | 25.15 | 25.15 | 25.27 | 25.07 | 42,900 |
| October 14, 2025 | 24.74 | 25.05 | 25.05 | 25.09 | 24.71 | 38,323 |
| October 10, 2025 | 24.86 | 24.75 | 24.75 | 24.94 | 24.75 | 8,242 |
| October 09, 2025 | 24.81 | 24.78 | 24.78 | 24.83 | 24.73 | 17,500 |
| October 08, 2025 | 25.03 | 24.86 | 24.86 | 25.03 | 24.83 | 4,900 |
| October 07, 2025 | 25 | 24.9 | 24.9 | 25.06 | 24.9 | 6,800 |
| October 06, 2025 | 24.99 | 24.99 | 24.99 | 25 | 24.87 | 6,700 |
| October 03, 2025 | 24.71 | 24.87 | 24.87 | 24.89 | 24.71 | 5,416 |
| October 02, 2025 | 24.6 | 24.73 | 24.73 | 24.73 | 24.58 | 3,500 |
| October 01, 2025 | 24.56 | 24.72 | 24.72 | 24.74 | 24.56 | 8,200 |
| September 30, 2025 | 24.5 | 24.56 | 24.56 | 24.56 | 24.4 | 8,227 |
| September 29, 2025 | 24.38 | 24.52 | 24.52 | 24.52 | 24.38 | 7,200 |
| September 26, 2025 | 24.32 | 24.4 | 24.4 | 24.42 | 24.32 | 1,935 |
| September 25, 2025 | 24.19 | 24.26 | 24.26 | 24.3 | 24.19 | 7,650 |
| September 24, 2025 | 24.44 | 24.29 | 24.29 | 24.44 | 24.27 | 4,800 |
| September 23, 2025 | 24.5 | 24.46 | 24.4 | 24.56 | 24.46 | 7,745 |
| September 22, 2025 | 24.4 | 24.5 | 24.44 | 24.52 | 24.4 | 9,410 |
| September 19, 2025 | 24.3 | 24.42 | 24.36 | 24.56 | 24.3 | 4,500 |
| September 18, 2025 | 24.16 | 24.26 | 24.2 | 24.31 | 24.16 | 4,100 |
| September 17, 2025 | 24.1 | 24.18 | 24.12 | 24.23 | 24.1 | 22,546 |
| September 16, 2025 | 24.2 | 24.07 | 24.07 | 24.2 | 24.07 | 12,300 |
| September 15, 2025 | 24.15 | 24.22 | 24.22 | 24.22 | 24.13 | 9,300 |
| September 12, 2025 | 24.23 | 24.16 | 24.16 | 24.23 | 24.16 | 4,052 |
| September 11, 2025 | 24.02 | 24.22 | 24.22 | 24.24 | 24.02 | 6,400 |
| September 10, 2025 | 23.92 | 23.98 | 23.98 | 24.02 | 23.92 | 2,000 |
| September 09, 2025 | 23.84 | 23.95 | 23.95 | 23.99 | 23.76 | 12,430 |
| September 08, 2025 | 23.7 | 23.76 | 23.76 | 23.78 | 23.69 | 4,700 |
| September 05, 2025 | 23.74 | 23.75 | 23.75 | 23.76 | 23.7 | 3,886 |
| September 04, 2025 | 23.74 | 23.82 | 23.82 | 23.83 | 23.74 | 13,100 |
| September 03, 2025 | 23.51 | 23.62 | 23.62 | 23.67 | 23.51 | 3,622 |
| September 02, 2025 | 23.35 | 23.46 | 23.46 | 23.46 | 23.31 | 17,900 |
| August 29, 2025 | 23.34 | 23.44 | 23.44 | 23.52 | 23.34 | 7,800 |
| August 28, 2025 | 23.58 | 23.35 | 23.35 | 23.58 | 23.27 | 26,500 |
| August 27, 2025 | 23.25 | 23.41 | 23.41 | 23.47 | 23.25 | 16,100 |
| August 26, 2025 | 23 | 23.25 | 23.25 | 23.25 | 23 | 30,800 |
| August 25, 2025 | 23.15 | 23.02 | 22.95 | 23.15 | 22.99 | 8,437 |
| August 22, 2025 | 23.1 | 23.2 | 23.2 | 23.24 | 23.1 | 6,300 |
| August 21, 2025 | 22.97 | 23.02 | 23.02 | 23.08 | 22.95 | 2,331 |
| August 20, 2025 | 22.95 | 22.99 | 22.99 | 22.99 | 22.92 | 13,200 |