Centamin plc (CEY.L) LSE

146.00

+(+%)

Updated at November 21, 2024 05:36PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 22, 20241461461461461460
November 21, 2024144146146147.9143.41126.45M
November 20, 2024145142142148141.416.75M
November 19, 2024148144.5144.5151.1144.512.85M
November 18, 2024142145.7145.7147.11424.68M
November 15, 2024138.7140.7140.7143.1137.72.01M
November 14, 2024139139.6139.6140.61364.36M
November 13, 2024141.1141.5141.5145.8140.13.59M
November 12, 2024144.6141.2141.2144.61403.01M
November 11, 2024153.7145.3145.3157.7145.22.4M
November 08, 2024158.4154.5154.5158.8154.11.66M
November 07, 2024149.7155155159149.15.86M
November 06, 2024151.4150.5150.5155.5146.22.61M
November 05, 2024151.5153153157.9150.32.81M
November 04, 2024155.9152.5152.5156.9152.55.77M
November 01, 2024156.5156.9156.9161.61552.54M
October 31, 2024163.6158.8158.8163.8156.73.51M
October 30, 2024164.8162162169.3160.95.75M
October 29, 2024162.9163.5163.5164.9160.210.94M
October 28, 2024167.5162.5162.5167.5162.57.64M
October 25, 2024172167.9167.9172.1164.894.12M
October 24, 2024170168.4168.4174167.83.1M
October 23, 2024172.7170170175.61694.14M
October 22, 2024170.4173.2173.2175.3169.37.97M
October 21, 2024168.4171.5171.5173.81665.47M
October 18, 2024162.1167.9167.9168.8161.16.78M
October 17, 2024157.1164.5164.5166.3155.112.7M
October 16, 2024154.1157.3157.3159153.412.12M
October 15, 2024152.4153.8153.8155.18149.79.96M
October 14, 2024149.6152.7152.7153.5149.67.27M
October 11, 2024150.3152.4152.4154.3149.59.33M
October 10, 2024145149149150.8142.99.62M
October 09, 2024143.5144.2144.2144.93143.12.51M
October 08, 2024145.3143.8143.8146.9142.12.73M
October 07, 2024148.7146.2146.2150145.292.94M
October 04, 2024149148.7148.7150145.72.44M
October 03, 2024148.6149.5149.5150.45146.24.35M
October 02, 2024147.5149.2149.2151.7147.55.02M
October 01, 2024146.3150.9150.9152.12146.12.73M
September 30, 2024152.2147147154.8145.715.25M
September 27, 2024156153.1153.1158.6152.45.03M
September 26, 2024155.2157.7157.7158.91557.72M
September 25, 2024153.6157.7157.7158.4153.27.65M
September 24, 2024156.7153.9153.9157.6152.55.89M
September 23, 2024150.8156.9156.9158.73150.315.81M
September 20, 2024151.5153.6153.6154.7150.814M
September 19, 2024152151.5151.5155.9150.89.23M
September 18, 2024151.4151.9151.9154.67150.16.71M
September 17, 2024153.1154.4154.4156.515314.48M
September 16, 2024154.2156156157.4154.27.25M
September 13, 2024154.5156156158.6154.2412.08M
September 12, 2024149.6154154156.5148.932.06M
September 11, 2024148.2149.6149.6150.714840.93M
September 10, 2024148146.9146.9150.914587.67M
September 09, 2024118.2119.5119.5119.91181.8M
September 06, 2024121.7118.5118.5121.7118.12.03M
September 05, 2024121120.2120.2122.11203.63M
September 04, 2024119.9121121122.2119.12.9M
September 03, 2024123.5120.3120.3125.78118.72.41M
September 02, 2024125.3123.9123.9125.91222.28M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved