99.83
+1.19(+1.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 99.83 | 99.83 | 99.83 | 99.83 | 99.83 | 0 |
| August 21, 2025 | 98.64 | 98.64 | 98.64 | 98.64 | 98.64 | 0 |
| August 20, 2025 | 99.3 | 99.3 | 99.3 | 99.3 | 99.3 | 0 |
| August 19, 2025 | 99.18 | 99.18 | 99.18 | 99.18 | 99.18 | 0 |
| August 18, 2025 | 98.59 | 98.59 | 98.59 | 98.59 | 98.59 | 0 |
| August 15, 2025 | 98.95 | 98.95 | 98.95 | 98.95 | 98.95 | 0 |
| August 14, 2025 | 99.03 | 99.03 | 99.03 | 99.03 | 99.03 | 0 |
| August 13, 2025 | 99.18 | 99.18 | 99.18 | 99.18 | 99.18 | 0 |
| August 12, 2025 | 98.17 | 98.17 | 98.17 | 98.17 | 98.17 | 0 |
| August 11, 2025 | 97.45 | 97.45 | 97.45 | 97.45 | 97.45 | 0 |
| August 08, 2025 | 97.86 | 97.86 | 97.86 | 97.86 | 97.86 | 0 |
| August 07, 2025 | 97.52 | 97.52 | 97.52 | 97.52 | 97.52 | 0 |
| August 06, 2025 | 97.68 | 97.68 | 97.68 | 97.68 | 97.68 | 0 |
| August 05, 2025 | 98.86 | 98.86 | 98.86 | 98.86 | 98.86 | 0 |
| August 04, 2025 | 98.86 | 98.86 | 98.86 | 98.86 | 98.86 | 0 |
| August 01, 2025 | 96.94 | 96.94 | 96.94 | 96.94 | 96.94 | 0 |
| July 31, 2025 | 97.78 | 97.78 | 97.78 | 97.78 | 97.78 | 0 |
| July 30, 2025 | 98.18 | 98.18 | 98.18 | 98.18 | 98.18 | 0 |
| July 29, 2025 | 99.17 | 99.17 | 99.17 | 99.17 | 99.17 | 0 |
| July 28, 2025 | 99.68 | 99.68 | 99.68 | 99.68 | 99.68 | 0 |
| July 25, 2025 | 100.11 | 100.11 | 100.11 | 100.11 | 100.11 | 0 |
| July 24, 2025 | 99.47 | 99.47 | 99.47 | 99.47 | 99.47 | 0 |
| July 23, 2025 | 98.59 | 98.59 | 98.59 | 98.59 | 98.59 | 0 |
| July 22, 2025 | 97.7 | 97.7 | 97.7 | 97.7 | 97.7 | 0 |
| July 21, 2025 | 97.09 | 97.09 | 97.09 | 97.09 | 97.09 | 0 |
| July 18, 2025 | 97.06 | 97.06 | 97.06 | 97.06 | 97.06 | 0 |
| July 17, 2025 | 97.32 | 97.32 | 97.32 | 97.32 | 97.32 | 0 |
| July 16, 2025 | 96.86 | 96.86 | 96.86 | 96.86 | 96.86 | 0 |
| July 15, 2025 | 96.46 | 96.46 | 96.46 | 96.46 | 96.46 | 0 |
| July 14, 2025 | 97.64 | 97.64 | 97.64 | 97.64 | 97.64 | 0 |
| July 11, 2025 | 97.49 | 97.49 | 97.49 | 97.49 | 97.49 | 0 |
| July 10, 2025 | 98.27 | 98.27 | 98.27 | 98.27 | 98.27 | 0 |
| July 09, 2025 | 98.22 | 98.22 | 98.22 | 98.22 | 98.22 | 0 |
| July 08, 2025 | 97.96 | 97.96 | 97.96 | 97.96 | 97.96 | 0 |
| July 07, 2025 | 98.26 | 98.26 | 98.26 | 98.26 | 98.26 | 0 |
| July 03, 2025 | 98.87 | 98.87 | 98.87 | 98.87 | 98.87 | 0 |
| July 02, 2025 | 98.23 | 98.23 | 98.23 | 98.23 | 98.23 | 0 |
| July 01, 2025 | 98.42 | 98.42 | 98.42 | 98.42 | 98.42 | 0 |
| June 30, 2025 | 97.68 | 97.68 | 97.68 | 97.68 | 97.68 | 0 |
| June 27, 2025 | 97.07 | 97.07 | 97.07 | 97.07 | 97.07 | 0 |
| June 26, 2025 | 96.61 | 96.61 | 96.61 | 96.61 | 96.61 | 0 |
| June 25, 2025 | 96.43 | 96.43 | 96.43 | 96.43 | 96.43 | 0 |
| June 24, 2025 | 96.65 | 96.65 | 96.65 | 96.65 | 96.65 | 0 |
| June 23, 2025 | 95.76 | 95.76 | 95.76 | 95.76 | 95.76 | 0 |
| June 20, 2025 | 94.84 | 94.84 | 94.84 | 94.84 | 94.84 | 0 |
| June 18, 2025 | 94.84 | 94.84 | 94.84 | 94.84 | 94.84 | 0 |
| June 17, 2025 | 95.82 | 95.82 | 95.82 | 95.82 | 95.82 | 0 |
| June 16, 2025 | 96.73 | 96.73 | 96.73 | 96.73 | 96.73 | 0 |
| June 13, 2025 | 95.96 | 95.96 | 95.96 | 95.96 | 95.96 | 0 |
| June 12, 2025 | 97.74 | 97.74 | 97.74 | 97.74 | 97.74 | 0 |
| June 11, 2025 | 97.48 | 97.48 | 97.48 | 97.48 | 97.48 | 0 |
| June 10, 2025 | 97.67 | 97.67 | 97.67 | 97.67 | 97.67 | 0 |
| June 09, 2025 | 97.15 | 97.15 | 97.15 | 97.15 | 97.15 | 0 |
| June 06, 2025 | 97.62 | 97.62 | 97.62 | 97.62 | 97.62 | 0 |
| June 05, 2025 | 96.87 | 96.87 | 96.87 | 96.87 | 96.87 | 0 |
| June 04, 2025 | 96.91 | 96.91 | 96.91 | 96.91 | 96.91 | 0 |
| June 03, 2025 | 96.67 | 96.67 | 96.67 | 96.67 | 96.67 | 0 |
| June 02, 2025 | 96.08 | 96.08 | 96.08 | 96.08 | 96.08 | 0 |
| May 30, 2025 | 96.17 | 96.17 | 96.17 | 96.17 | 96.17 | 0 |
| May 29, 2025 | 95.89 | 95.89 | 95.89 | 95.89 | 95.89 | 0 |