Calvert Equity I (CEYIX) NASDAQ

Currency In USD

CEYIX Historical Return

If you invested $1000 in Calvert Equity I (CEYIX) 10 years ago, it would be worth $2,131.5 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,041.89, while $1000 invested 1 year ago would be worth $985.02. This corresponds to total returns of 113.15%, 4.19%, -1.5%, respectively, with annualized returns of 7.86%, 0.82%, -1.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CEYIX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
August 21, 2026	82.21	82.83	82.83	82.83	82.21
August 20, 2026	82.27	82.27	82.27	82.27	82.27
August 19, 2026	80.74	82.27	82.27	82.27	80.74
August 18, 2026	80.23	80.23	80.23	80.23	80.23
August 17, 2026	81.36	81.36	81.36	81.36	81.36
August 14, 2026	81.88	81.36	81.36	81.88	81.36
August 13, 2026	80.97	81.84	81.84	81.84	80.97
August 12, 2026	81.88	81.61	81.61	81.88	81.61
August 11, 2026	81.88	81.61	81.61	81.88	81.61
August 10, 2026	81.72	81.88	81.88	81.88	81.72
August 07, 2026	81.49	81.72	81.72	81.72	81.49
August 06, 2026	81.37	81.37	81.37	81.37	81.37
August 05, 2026	81.42	81.37	81.37	81.42	81.37
August 04, 2026	81.03	81.03	81.03	81.03	81.03
August 03, 2026	81.03	81.03	81.03	81.03	81.03
July 31, 2026	80.41	80.41	80.41	80.41	80.41
July 30, 2026	81.08	81.08	81.08	81.08	81.08
July 29, 2026	80.58	80.58	80.58	80.58	80.58
July 28, 2026	80.58	80.58	80.58	80.58	80.58
July 27, 2026	77.86	77.86	77.86	77.86	77.86
July 23, 2026	76.85	76.85	76.85	76.85	76.85
July 22, 2026	76.85	76.85	76.85	76.85	76.85
July 21, 2026	78.75	78.75	78.75	78.75	78.75
July 20, 2026	78.75	78.75	78.75	78.75	78.75
July 17, 2026	78.94	78.94	78.94	78.94	78.94
July 16, 2026	78.41	78.41	78.41	78.41	78.41
July 15, 2026	78.41	78.41	78.41	78.41	78.41
July 14, 2026	77.99	77.99	77.99	77.99	77.99
July 13, 2026	77.77	77.77	77.77	77.77	77.77
July 10, 2026	77.77	77.77	77.77	77.77	77.77
July 09, 2026	77.57	77.57	77.57	77.57	77.57
July 08, 2026	77.23	77.23	77.23	77.23	77.23
July 07, 2026	78.42	78.42	78.42	78.42	78.42
July 06, 2026	78.45	78.45	78.45	78.45	78.45
July 02, 2026	76.85	76.85	76.85	76.85	76.85
July 01, 2026	75.41	75.41	75.41	75.41	75.41
June 30, 2026	75.41	75.41	75.41	75.41	75.41
June 29, 2026	75.96	75.96	75.96	75.96	75.96
June 26, 2026	75.96	75.96	75.96	75.96	75.96
June 25, 2026	74.81	74.81	74.81	74.81	74.81
June 24, 2026	74.16	74.16	74.16	74.16	74.16
June 23, 2026	74.16	74.16	74.16	74.16	74.16
June 22, 2026	74.8	74.8	74.8	74.8	74.8
June 18, 2026	74.8	74.8	74.8	74.8	74.8
June 17, 2026	76.68	76.68	76.68	76.68	76.68
June 16, 2026	76.46	76.46	76.46	76.46	76.46
June 15, 2026	76.46	76.46	76.46	76.46	76.46
June 12, 2026	76.19	76.19	76.19	76.19	76.19
June 11, 2026	76.49	76.49	76.49	76.49	76.49
June 10, 2026	76.49	76.49	76.49	76.49	76.49
June 09, 2026	76.05	76.05	76.05	76.05	76.05
June 08, 2026	76.05	76.05	76.05	76.05	76.05
June 05, 2026	76.9	76.9	76.9	76.9	76.9
June 04, 2026	76.9	76.9	76.9	76.9	76.9
June 03, 2026	75.94	75.94	75.94	75.94	75.94
June 02, 2026	77.56	77.56	77.56	77.56	77.56
June 01, 2026	77.56	77.56	77.56	77.56	77.56
May 29, 2026	76.92	76.92	76.92	76.92	76.92
May 28, 2026	75.89	75.89	75.89	75.89	75.89
May 27, 2026	75.89	75.89	75.89	75.89	75.89