99.39
-0.19(-0.19%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 100.1 | 100.1 | 100.1 | 100.1 | 100.1 | 0 |
| October 22, 2025 | 99.39 | 99.39 | 99.39 | 99.39 | 99.39 | 0 |
| October 21, 2025 | 99.58 | 99.58 | 99.58 | 99.58 | 99.58 | 0 |
| October 20, 2025 | 98.87 | 98.87 | 98.87 | 98.87 | 98.87 | 0 |
| October 17, 2025 | 98.05 | 98.05 | 98.05 | 98.05 | 98.05 | 0 |
| October 16, 2025 | 97.31 | 97.31 | 97.31 | 97.31 | 97.31 | 0 |
| October 15, 2025 | 98.22 | 98.22 | 98.22 | 98.22 | 98.22 | 0 |
| October 14, 2025 | 98.22 | 98.22 | 98.22 | 98.22 | 98.22 | 0 |
| October 13, 2025 | 97.55 | 97.55 | 97.55 | 97.55 | 97.55 | 0 |
| October 10, 2025 | 96.98 | 96.98 | 96.98 | 96.98 | 96.98 | 0 |
| October 09, 2025 | 98.23 | 98.23 | 98.23 | 98.23 | 98.23 | 0 |
| October 08, 2025 | 99.06 | 99.06 | 99.06 | 99.06 | 99.06 | 0 |
| October 07, 2025 | 99.12 | 99.12 | 99.12 | 99.12 | 99.12 | 0 |
| October 06, 2025 | 99.46 | 99.46 | 99.46 | 99.46 | 99.46 | 0 |
| October 03, 2025 | 99.61 | 99.61 | 99.61 | 99.61 | 99.61 | 0 |
| October 02, 2025 | 99.16 | 99.16 | 99.16 | 99.16 | 99.16 | 0 |
| October 01, 2025 | 99.35 | 99.35 | 99.35 | 99.35 | 99.35 | 0 |
| September 30, 2025 | 98.68 | 98.68 | 98.68 | 98.68 | 98.68 | 0 |
| September 29, 2025 | 97.81 | 97.81 | 97.81 | 97.81 | 97.81 | 0 |
| September 26, 2025 | 97.58 | 97.58 | 97.58 | 97.58 | 97.58 | 0 |
| September 25, 2025 | 96.8 | 96.8 | 96.8 | 96.8 | 96.8 | 0 |
| September 24, 2025 | 97.51 | 97.51 | 97.51 | 97.51 | 97.51 | 0 |
| September 23, 2025 | 98 | 98 | 98 | 98 | 98 | 0 |
| September 22, 2025 | 98.46 | 98.46 | 98.46 | 98.46 | 98.46 | 0 |
| September 19, 2025 | 98.6 | 98.6 | 98.6 | 98.6 | 98.6 | 0 |
| September 18, 2025 | 98.56 | 98.56 | 98.56 | 98.56 | 98.56 | 0 |
| September 17, 2025 | 98.94 | 98.94 | 98.94 | 98.94 | 98.94 | 0 |
| September 16, 2025 | 98.53 | 98.53 | 98.53 | 98.53 | 98.53 | 0 |
| September 15, 2025 | 98.62 | 98.62 | 98.62 | 98.62 | 98.62 | 0 |
| September 12, 2025 | 98.65 | 98.65 | 98.65 | 98.65 | 98.65 | 0 |
| September 11, 2025 | 99.62 | 99.62 | 99.62 | 99.62 | 99.62 | 0 |
| September 10, 2025 | 98.02 | 98.02 | 98.02 | 98.02 | 98.02 | 0 |
| September 09, 2025 | 98.79 | 98.79 | 98.79 | 98.79 | 98.79 | 0 |
| September 08, 2025 | 98.99 | 98.99 | 98.99 | 98.99 | 98.99 | 0 |
| September 05, 2025 | 98.79 | 98.79 | 98.79 | 98.79 | 98.79 | 0 |
| September 04, 2025 | 98.98 | 98.98 | 98.98 | 98.98 | 98.98 | 0 |
| September 03, 2025 | 98.54 | 98.54 | 98.54 | 98.54 | 98.54 | 0 |
| September 02, 2025 | 98.24 | 98.24 | 98.24 | 98.24 | 98.24 | 0 |
| August 29, 2025 | 99.08 | 99.08 | 99.08 | 99.08 | 99.08 | 0 |
| August 28, 2025 | 99.09 | 99.09 | 99.09 | 99.09 | 99.09 | 0 |
| August 27, 2025 | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | 0 |
| August 26, 2025 | 98.87 | 98.87 | 98.87 | 98.87 | 98.87 | 0 |
| August 25, 2025 | 98.94 | 98.94 | 98.94 | 98.94 | 98.94 | 0 |
| August 22, 2025 | 99.83 | 99.83 | 99.83 | 99.83 | 99.83 | 0 |
| August 21, 2025 | 98.64 | 98.64 | 98.64 | 98.64 | 98.64 | 0 |
| August 20, 2025 | 99.3 | 99.3 | 99.3 | 99.3 | 99.3 | 0 |
| August 19, 2025 | 99.18 | 99.18 | 99.18 | 99.18 | 99.18 | 0 |
| August 18, 2025 | 98.59 | 98.59 | 98.59 | 98.59 | 98.59 | 0 |
| August 15, 2025 | 98.95 | 98.95 | 98.95 | 98.95 | 98.95 | 0 |
| August 14, 2025 | 99.03 | 99.03 | 99.03 | 99.03 | 99.03 | 0 |
| August 13, 2025 | 99.18 | 99.18 | 99.18 | 99.18 | 99.18 | 0 |
| August 12, 2025 | 98.17 | 98.17 | 98.17 | 98.17 | 98.17 | 0 |
| August 11, 2025 | 97.45 | 97.45 | 97.45 | 97.45 | 97.45 | 0 |
| August 08, 2025 | 97.86 | 97.86 | 97.86 | 97.86 | 97.86 | 0 |
| August 07, 2025 | 97.52 | 97.52 | 97.52 | 97.52 | 97.52 | 0 |
| August 06, 2025 | 97.68 | 97.68 | 97.68 | 97.68 | 97.68 | 0 |
| August 05, 2025 | 98.86 | 98.86 | 98.86 | 98.86 | 98.86 | 0 |
| August 04, 2025 | 98.86 | 98.86 | 98.86 | 98.86 | 98.86 | 0 |
| August 01, 2025 | 96.94 | 96.94 | 96.94 | 96.94 | 96.94 | 0 |
| July 31, 2025 | 97.78 | 97.78 | 97.78 | 97.78 | 97.78 | 0 |