79.22
+0.22(+0.28%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 79.22 | 79.22 | 79.22 | 79.22 | 79.22 | 0 |
| February 19, 2026 | 79 | 79 | 79 | 79 | 79 | 0 |
| February 18, 2026 | 79.17 | 79.17 | 79.17 | 79.17 | 79.17 | 0 |
| February 17, 2026 | 78.36 | 78.36 | 78.36 | 78.36 | 78.36 | 0 |
| February 13, 2026 | 78.64 | 78.64 | 78.64 | 78.64 | 78.64 | 0 |
| February 12, 2026 | 78.19 | 78.19 | 78.19 | 78.19 | 78.19 | 0 |
| February 11, 2026 | 78.88 | 78.88 | 78.88 | 78.88 | 78.88 | 0 |
| February 10, 2026 | 79.46 | 79.46 | 79.46 | 79.46 | 79.46 | 0 |
| February 09, 2026 | 79.96 | 79.96 | 79.96 | 79.96 | 79.96 | 0 |
| February 06, 2026 | 79.97 | 79.97 | 79.97 | 79.97 | 79.97 | 0 |
| February 05, 2026 | 79.82 | 79.82 | 79.82 | 79.82 | 79.82 | 0 |
| February 04, 2026 | 81 | 81 | 81 | 81 | 81 | 0 |
| February 03, 2026 | 80.76 | 80.76 | 80.76 | 80.76 | 80.76 | 0 |
| February 02, 2026 | 83.23 | 83.23 | 83.23 | 83.23 | 83.23 | 0 |
| January 30, 2026 | 82.9 | 82.9 | 82.9 | 82.9 | 82.9 | 0 |
| January 29, 2026 | 83.2 | 83.2 | 83.2 | 83.2 | 83.2 | 0 |
| January 28, 2026 | 83.73 | 83.73 | 83.73 | 83.73 | 83.73 | 0 |
| January 27, 2026 | 84.73 | 84.73 | 84.73 | 84.73 | 84.73 | 0 |
| January 26, 2026 | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | 0 |
| January 23, 2026 | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | 0 |
| January 22, 2026 | 85.04 | 85.04 | 85.04 | 85.04 | 85.04 | 0 |
| January 21, 2026 | 84.79 | 84.79 | 84.79 | 84.79 | 84.79 | 0 |
| January 20, 2026 | 83.83 | 83.83 | 83.83 | 83.83 | 83.83 | 0 |
| January 16, 2026 | 85.39 | 85.39 | 85.39 | 85.39 | 85.39 | 0 |
| January 15, 2026 | 85.79 | 85.79 | 85.79 | 85.79 | 85.79 | 0 |
| January 14, 2026 | 85.57 | 85.57 | 85.57 | 85.57 | 85.57 | 0 |
| January 13, 2026 | 85.38 | 85.38 | 85.38 | 85.38 | 85.38 | 0 |
| January 12, 2026 | 85.97 | 85.97 | 85.97 | 85.97 | 85.97 | 0 |
| January 09, 2026 | 86.04 | 86.04 | 86.04 | 86.04 | 86.04 | 0 |
| January 08, 2026 | 85.56 | 85.56 | 85.56 | 85.56 | 85.56 | 0 |
| January 07, 2026 | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | 0 |
| January 06, 2026 | 85.7 | 85.7 | 85.7 | 85.7 | 85.7 | 0 |
| January 05, 2026 | 84.81 | 84.81 | 84.81 | 84.81 | 84.81 | 0 |
| January 02, 2026 | 83.63 | 83.63 | 83.63 | 83.63 | 83.63 | 0 |
| December 31, 2025 | 83.97 | 83.97 | 83.97 | 83.97 | 83.97 | 0 |
| December 30, 2025 | 84.64 | 84.64 | 84.64 | 84.64 | 84.64 | 0 |
| December 29, 2025 | 84.81 | 84.81 | 84.81 | 84.81 | 84.81 | 0 |
| December 26, 2025 | 84.76 | 84.76 | 84.76 | 84.76 | 84.76 | 0 |
| December 24, 2025 | 84.62 | 84.62 | 84.62 | 84.62 | 84.62 | 0 |
| December 23, 2025 | 84.35 | 84.35 | 84.35 | 84.35 | 84.35 | 0 |
| December 22, 2025 | 84.28 | 84.28 | 84.28 | 84.28 | 84.28 | 0 |
| December 19, 2025 | 83.63 | 83.63 | 83.63 | 83.63 | 83.63 | 0 |
| December 18, 2025 | 83.29 | 83.29 | 83.29 | 83.29 | 83.29 | 0 |
| December 17, 2025 | 83.06 | 83.06 | 83.06 | 83.06 | 83.06 | 0 |
| December 16, 2025 | 83.22 | 83.22 | 83.22 | 83.22 | 83.22 | 0 |
| December 15, 2025 | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | 0 |
| December 12, 2025 | 83.37 | 83.37 | 83.37 | 83.37 | 83.37 | 0 |
| December 11, 2025 | 83.81 | 83.81 | 83.81 | 83.81 | 83.81 | 0 |
| December 10, 2025 | 98.02 | 98.02 | 98.02 | 98.02 | 98.02 | 0 |
| December 09, 2025 | 97.28 | 97.28 | 97.28 | 97.28 | 97.28 | 0 |
| December 08, 2025 | 97.87 | 97.87 | 97.87 | 97.87 | 97.87 | 0 |
| December 05, 2025 | 98.89 | 98.89 | 98.89 | 98.89 | 98.89 | 0 |
| December 04, 2025 | 98.8 | 98.8 | 98.8 | 98.8 | 98.8 | 0 |
| December 03, 2025 | 98.86 | 98.86 | 98.86 | 98.86 | 98.86 | 0 |
| December 02, 2025 | 98.72 | 98.72 | 98.72 | 98.72 | 98.72 | 0 |
| December 01, 2025 | 98.74 | 98.74 | 98.74 | 98.74 | 98.74 | 0 |
| November 28, 2025 | 99.66 | 99.66 | 99.66 | 99.66 | 99.66 | 0 |
| November 26, 2025 | 99.42 | 99.42 | 99.42 | 99.42 | 99.42 | 0 |
| November 25, 2025 | 99.6 | 99.6 | 99.6 | 99.6 | 99.6 | 0 |
| November 24, 2025 | 98.1 | 98.1 | 98.1 | 98.1 | 98.1 | 0 |