98.86
+0.14(+0.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 98.86 | 98.86 | 98.86 | 98.86 | 98.86 | 0 |
| December 02, 2025 | 98.72 | 98.72 | 98.72 | 98.72 | 98.72 | 0 |
| December 01, 2025 | 98.74 | 98.74 | 98.74 | 98.74 | 98.74 | 0 |
| November 28, 2025 | 99.66 | 99.66 | 99.66 | 99.66 | 99.66 | 0 |
| November 26, 2025 | 99.42 | 99.42 | 99.42 | 99.42 | 99.42 | 0 |
| November 25, 2025 | 99.6 | 99.6 | 99.6 | 99.6 | 99.6 | 0 |
| November 24, 2025 | 98.1 | 98.1 | 98.1 | 98.1 | 98.1 | 0 |
| November 21, 2025 | 97.86 | 97.86 | 97.86 | 97.86 | 97.86 | 0 |
| November 20, 2025 | 95.89 | 95.89 | 95.89 | 95.89 | 95.89 | 0 |
| November 19, 2025 | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | 0 |
| November 18, 2025 | 96.3 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| November 17, 2025 | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | 0 |
| November 14, 2025 | 97.19 | 97.19 | 97.19 | 97.19 | 97.19 | 0 |
| November 13, 2025 | 97.84 | 97.84 | 97.84 | 97.84 | 97.84 | 0 |
| November 12, 2025 | 98.62 | 98.62 | 98.62 | 98.62 | 98.62 | 0 |
| November 11, 2025 | 98.58 | 98.58 | 98.58 | 98.58 | 98.58 | 0 |
| November 10, 2025 | 97.62 | 97.62 | 97.62 | 97.62 | 97.62 | 0 |
| November 07, 2025 | 96.98 | 96.98 | 96.98 | 96.98 | 96.98 | 0 |
| November 06, 2025 | 96.6 | 96.6 | 96.6 | 96.6 | 96.6 | 0 |
| November 05, 2025 | 97.43 | 97.43 | 97.43 | 97.43 | 97.43 | 0 |
| November 04, 2025 | 97.42 | 97.42 | 97.42 | 97.42 | 97.42 | 0 |
| November 03, 2025 | 97.97 | 97.97 | 97.97 | 97.97 | 97.97 | 0 |
| October 31, 2025 | 97.93 | 97.93 | 97.93 | 97.93 | 97.93 | 0 |
| October 30, 2025 | 97.93 | 97.93 | 97.93 | 97.93 | 97.93 | 0 |
| October 29, 2025 | 97.78 | 97.78 | 97.78 | 97.78 | 97.78 | 0 |
| October 28, 2025 | 99.82 | 99.82 | 99.82 | 99.82 | 99.82 | 0 |
| October 27, 2025 | 100.53 | 100.53 | 100.53 | 100.53 | 100.53 | 0 |
| October 24, 2025 | 100.26 | 100.26 | 100.26 | 100.26 | 100.26 | 0 |
| October 23, 2025 | 100.1 | 100.1 | 100.1 | 100.1 | 100.1 | 0 |
| October 22, 2025 | 99.39 | 99.39 | 99.39 | 99.39 | 99.39 | 0 |
| October 21, 2025 | 99.58 | 99.58 | 99.58 | 99.58 | 99.58 | 0 |
| October 20, 2025 | 98.87 | 98.87 | 98.87 | 98.87 | 98.87 | 0 |
| October 17, 2025 | 98.05 | 98.05 | 98.05 | 98.05 | 98.05 | 0 |
| October 16, 2025 | 97.31 | 97.31 | 97.31 | 97.31 | 97.31 | 0 |
| October 15, 2025 | 98.22 | 98.22 | 98.22 | 98.22 | 98.22 | 0 |
| October 14, 2025 | 98.22 | 98.22 | 98.22 | 98.22 | 98.22 | 0 |
| October 13, 2025 | 97.55 | 97.55 | 97.55 | 97.55 | 97.55 | 0 |
| October 10, 2025 | 96.98 | 96.98 | 96.98 | 96.98 | 96.98 | 0 |
| October 09, 2025 | 98.23 | 98.23 | 98.23 | 98.23 | 98.23 | 0 |
| October 08, 2025 | 99.06 | 99.06 | 99.06 | 99.06 | 99.06 | 0 |
| October 07, 2025 | 99.12 | 99.12 | 99.12 | 99.12 | 99.12 | 0 |
| October 06, 2025 | 99.46 | 99.46 | 99.46 | 99.46 | 99.46 | 0 |
| October 03, 2025 | 99.61 | 99.61 | 99.61 | 99.61 | 99.61 | 0 |
| October 02, 2025 | 99.16 | 99.16 | 99.16 | 99.16 | 99.16 | 0 |
| October 01, 2025 | 99.35 | 99.35 | 99.35 | 99.35 | 99.35 | 0 |
| September 30, 2025 | 98.68 | 98.68 | 98.68 | 98.68 | 98.68 | 0 |
| September 29, 2025 | 97.81 | 97.81 | 97.81 | 97.81 | 97.81 | 0 |
| September 26, 2025 | 97.58 | 97.58 | 97.58 | 97.58 | 97.58 | 0 |
| September 25, 2025 | 96.8 | 96.8 | 96.8 | 96.8 | 96.8 | 0 |
| September 24, 2025 | 97.51 | 97.51 | 97.51 | 97.51 | 97.51 | 0 |
| September 23, 2025 | 98 | 98 | 98 | 98 | 98 | 0 |
| September 22, 2025 | 98.46 | 98.46 | 98.46 | 98.46 | 98.46 | 0 |
| September 19, 2025 | 98.6 | 98.6 | 98.6 | 98.6 | 98.6 | 0 |
| September 18, 2025 | 98.56 | 98.56 | 98.56 | 98.56 | 98.56 | 0 |
| September 17, 2025 | 98.94 | 98.94 | 98.94 | 98.94 | 98.94 | 0 |
| September 16, 2025 | 98.53 | 98.53 | 98.53 | 98.53 | 98.53 | 0 |
| September 15, 2025 | 98.62 | 98.62 | 98.62 | 98.62 | 98.62 | 0 |
| September 12, 2025 | 98.65 | 98.65 | 98.65 | 98.65 | 98.65 | 0 |
| September 11, 2025 | 99.62 | 99.62 | 99.62 | 99.62 | 99.62 | 0 |
| September 10, 2025 | 98.02 | 98.02 | 98.02 | 98.02 | 98.02 | 0 |