Calvert Equity I (CEYIX) NASDAQ

Currency In USD

AD

CEYIX Historical Return

If you invested $1000 in Calvert Equity I (CEYIX) 10 years ago, it would be worth $2,040.67 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,031.57, while $1000 invested 1 year ago would be worth $945.53. This corresponds to total returns of 104.07%, 3.16%, -5.45%, respectively, with annualized returns of 7.39%, 0.62%, -5.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CEYIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202677.7777.7777.7777.7777.770
July 09, 202677.5777.5777.5777.5777.570
July 08, 202677.2377.2377.2377.2377.230
July 07, 202678.4278.4278.4278.4278.420
July 06, 202678.4578.4578.4578.4578.450
July 02, 202676.8576.8576.8576.8576.850
July 01, 202675.4175.4175.4175.4175.410
June 30, 202675.4175.4175.4175.4175.410
June 29, 202675.9675.9675.9675.9675.960
June 26, 202675.9675.9675.9675.9675.960
June 25, 202674.8174.8174.8174.8174.810
June 24, 202674.1674.1674.1674.1674.160
June 23, 202674.1674.1674.1674.1674.160
June 22, 202674.874.874.874.874.80
June 18, 202674.874.874.874.874.80
June 17, 202676.6876.6876.6876.6876.680
June 16, 202676.4676.4676.4676.4676.460
June 15, 202676.4676.4676.4676.4676.460
June 12, 202676.1976.1976.1976.1976.190
June 11, 202676.4976.4976.4976.4976.490
June 10, 202676.4976.4976.4976.4976.490
June 09, 202676.0576.0576.0576.0576.050
June 08, 202676.0576.0576.0576.0576.050
June 05, 202676.976.976.976.976.90
June 04, 202676.976.976.976.976.90
June 03, 202675.9475.9475.9475.9475.940
June 02, 202677.5677.5677.5677.5677.560
June 01, 202677.5677.5677.5677.5677.560
May 29, 202676.9276.9276.9276.9276.920
May 28, 202675.8975.8975.8975.8975.890
May 27, 202675.8975.8975.8975.8975.890
May 26, 202676.0376.0376.0376.0376.030
May 22, 202676.3276.3276.3276.3276.320
May 21, 202676.2176.2176.2176.2176.210
May 20, 202676.2176.2176.2176.2176.210
May 19, 202675.6575.6575.6575.6575.650
May 18, 202674.5674.5674.5674.5674.560
May 15, 202674.5674.5674.5674.5674.560
May 14, 202674.5774.5774.5774.5774.570
May 13, 202675.675.675.675.675.60
May 12, 202675.675.675.675.675.60
May 11, 202676.6776.6776.6776.6776.670
May 08, 202677.4977.4977.4977.4977.490
May 07, 202677.7377.7377.7377.7377.730
May 06, 202677.7377.7377.7377.7377.730
May 05, 202677.677.677.677.677.60
May 04, 202677.4377.4377.4377.4377.430
May 01, 202678.2578.2578.2578.2578.250
April 30, 202677.8977.8977.8977.8977.890
April 29, 202677.5277.5277.5277.5277.520
April 28, 202677.5277.5277.5277.5277.520
April 27, 202677.777.777.777.777.70
April 24, 202677.7877.7877.7877.7877.780
April 23, 202678.7178.7178.7178.7178.710
April 22, 202679.0679.0679.0679.0679.060
April 21, 202679.5979.5979.5979.5979.590
April 20, 202679.5979.5979.5979.5979.590
April 17, 202679.6179.6179.6179.6179.610
April 16, 202679.0479.0479.0479.0479.040
April 15, 202679.0479.0479.0479.0479.040
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved