Calvert Equity I (CEYIX) NASDAQ

99.61

+0.45(+0.45%)

Updated at October 03 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202599.1699.1699.1699.1699.160
October 01, 202599.3599.3599.3599.3599.350
September 30, 202598.6898.6898.6898.6898.680
September 29, 202597.8197.8197.8197.8197.810
September 26, 202597.5897.5897.5897.5897.580
September 25, 202596.896.896.896.896.80
September 24, 202597.5197.5197.5197.5197.510
September 23, 202598989898980
September 22, 202598.4698.4698.4698.4698.460
September 19, 202598.698.698.698.698.60
September 18, 202598.5698.5698.5698.5698.560
September 17, 202598.9498.9498.9498.9498.940
September 16, 202598.5398.5398.5398.5398.530
September 15, 202598.6298.6298.6298.6298.620
September 12, 202598.6598.6598.6598.6598.650
September 11, 202599.6299.6299.6299.6299.620
September 10, 202598.0298.0298.0298.0298.020
September 09, 202598.7998.7998.7998.7998.790
September 08, 202598.9998.9998.9998.9998.990
September 05, 202598.7998.7998.7998.7998.790
September 04, 202598.9898.9898.9898.9898.980
September 03, 202598.5498.5498.5498.5498.540
September 02, 202598.2498.2498.2498.2498.240
August 29, 202599.0899.0899.0899.0899.080
August 28, 202599.0999.0999.0999.0999.090
August 27, 202598.9298.9298.9298.9298.920
August 26, 202598.8798.8798.8798.8798.870
August 25, 202598.9498.9498.9498.9498.940
August 22, 202599.8399.8399.8399.8399.830
August 21, 202598.6498.6498.6498.6498.640
August 20, 202599.399.399.399.399.30
August 19, 202599.1899.1899.1899.1899.180
August 18, 202598.5998.5998.5998.5998.590
August 15, 202598.9598.9598.9598.9598.950
August 14, 202599.0399.0399.0399.0399.030
August 13, 202599.1899.1899.1899.1899.180
August 12, 202598.1798.1798.1798.1798.170
August 11, 202597.4597.4597.4597.4597.450
August 08, 202597.8697.8697.8697.8697.860
August 07, 202597.5297.5297.5297.5297.520
August 06, 202597.6897.6897.6897.6897.680
August 05, 202598.8698.8698.8698.8698.860
August 04, 202598.8698.8698.8698.8698.860
August 01, 202596.9496.9496.9496.9496.940
July 31, 202597.7897.7897.7897.7897.780
July 30, 202598.1898.1898.1898.1898.180
July 29, 202599.1799.1799.1799.1799.170
July 28, 202599.6899.6899.6899.6899.680
July 25, 2025100.11100.11100.11100.11100.110
July 24, 202599.4799.4799.4799.4799.470
July 23, 202598.5998.5998.5998.5998.590
July 22, 202597.797.797.797.797.70
July 21, 202597.0997.0997.0997.0997.090
July 18, 202597.0697.0697.0697.0697.060
July 17, 202597.3297.3297.3297.3297.320
July 16, 202596.8696.8696.8696.8696.860
July 15, 202596.4696.4696.4696.4696.460
July 14, 202597.6497.6497.6497.6497.640
July 11, 202597.4997.4997.4997.4997.490
July 10, 202598.2798.2798.2798.2798.270
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved