Calvert Equity Fund Class R6 (CEYRX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Calvert Equity R6 (CEYRX) since IPO date, it would be worth $1,884.21 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,034.59, while $1000 invested 1 year ago would be worth $946.13. This corresponds to total returns of 88.42%, 3.46%, -5.39%, respectively, with annualized returns of 7.49%, 0.68%, -5.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 77.46 | 77.46 | 77.46 | 77.46 | 77.46 | 0 |
| July 09, 2026 | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | 0 |
| July 08, 2026 | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | 0 |
| July 07, 2026 | 78.1 | 78.1 | 78.1 | 78.1 | 78.1 | 0 |
| July 06, 2026 | 78.11 | 78.11 | 78.11 | 78.11 | 78.11 | 0 |
| July 02, 2026 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | 0 |
| July 01, 2026 | 75.1 | 75.1 | 75.1 | 75.1 | 75.1 | 0 |
| June 30, 2026 | 75.1 | 75.1 | 75.1 | 75.1 | 75.1 | 0 |
| June 29, 2026 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | 0 |
| June 26, 2026 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | 0 |
| June 25, 2026 | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0 |
| June 24, 2026 | 73.86 | 73.86 | 73.86 | 73.86 | 73.86 | 0 |
| June 23, 2026 | 73.86 | 73.86 | 73.86 | 73.86 | 73.86 | 0 |
| June 22, 2026 | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0 |
| June 18, 2026 | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0 |
| June 17, 2026 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | 0 |
| June 16, 2026 | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | 0 |
| June 15, 2026 | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | 0 |
| June 12, 2026 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | 0 |
| June 11, 2026 | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | 0 |
| June 10, 2026 | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | 0 |
| June 09, 2026 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | 0 |
| June 08, 2026 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | 0 |
| June 05, 2026 | 76.58 | 76.58 | 76.58 | 76.58 | 76.58 | 0 |
| June 04, 2026 | 76.58 | 76.58 | 76.58 | 76.58 | 76.58 | 0 |
| June 03, 2026 | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | 0 |
| June 02, 2026 | 77.24 | 77.24 | 77.24 | 77.24 | 77.24 | 0 |
| June 01, 2026 | 77.24 | 77.24 | 77.24 | 77.24 | 77.24 | 0 |
| May 29, 2026 | 76.6 | 76.6 | 76.6 | 76.6 | 76.6 | 0 |
| May 28, 2026 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | 0 |
| May 27, 2026 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | 0 |
| May 26, 2026 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | 0 |
| May 22, 2026 | 76 | 76 | 76 | 76 | 76 | 0 |
| May 21, 2026 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | 0 |
| May 20, 2026 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | 0 |
| May 19, 2026 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | 0 |
| May 18, 2026 | 74.24 | 74.24 | 74.24 | 74.24 | 74.24 | 0 |
| May 15, 2026 | 74.24 | 74.24 | 74.24 | 74.24 | 74.24 | 0 |
| May 14, 2026 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0 |
| May 13, 2026 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | 0 |
| May 12, 2026 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | 0 |
| May 11, 2026 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | 0 |
| May 08, 2026 | 77.16 | 77.16 | 77.16 | 77.16 | 77.16 | 0 |
| May 07, 2026 | 77.4 | 77.4 | 77.4 | 77.4 | 77.4 | 0 |
| May 06, 2026 | 77.4 | 77.4 | 77.4 | 77.4 | 77.4 | 0 |
| May 05, 2026 | 77.27 | 77.27 | 77.27 | 77.27 | 77.27 | 0 |
| May 04, 2026 | 77.1 | 77.1 | 77.1 | 77.1 | 77.1 | 0 |
| May 01, 2026 | 77.92 | 77.92 | 77.92 | 77.92 | 77.92 | 0 |
| April 30, 2026 | 77.57 | 77.57 | 77.57 | 77.57 | 77.57 | 0 |
| April 29, 2026 | 77.19 | 77.19 | 77.19 | 77.19 | 77.19 | 0 |
| April 28, 2026 | 77.19 | 77.19 | 77.19 | 77.19 | 77.19 | 0 |
| April 27, 2026 | 77.37 | 77.37 | 77.37 | 77.37 | 77.37 | 0 |
| April 24, 2026 | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | 0 |
| April 23, 2026 | 78.38 | 78.38 | 78.38 | 78.38 | 78.38 | 0 |
| April 22, 2026 | 78.72 | 78.72 | 78.72 | 78.72 | 78.72 | 0 |
| April 21, 2026 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 0 |
| April 20, 2026 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 0 |
| April 17, 2026 | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | 0 |
| April 16, 2026 | 78.71 | 78.71 | 78.71 | 78.71 | 78.71 | 0 |
| April 15, 2026 | 78.71 | 78.71 | 78.71 | 78.71 | 78.71 | 0 |