98.52
-0.059994(-0.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 98.52 | 98.52 | 98.52 | 98.52 | 98.52 | 0 |
| December 03, 2025 | 98.58 | 98.58 | 98.58 | 98.58 | 98.58 | 0 |
| December 02, 2025 | 98.43 | 98.43 | 98.43 | 98.43 | 98.43 | 0 |
| December 01, 2025 | 98.46 | 98.46 | 98.46 | 98.46 | 98.46 | 0 |
| November 28, 2025 | 99.38 | 99.38 | 99.38 | 99.38 | 99.38 | 0 |
| November 26, 2025 | 99.13 | 99.13 | 99.13 | 99.13 | 99.13 | 0 |
| November 25, 2025 | 99.31 | 99.31 | 99.31 | 99.31 | 99.31 | 0 |
| November 24, 2025 | 97.82 | 97.82 | 97.82 | 97.82 | 97.82 | 0 |
| November 21, 2025 | 97.57 | 97.57 | 97.57 | 97.57 | 97.57 | 0 |
| November 20, 2025 | 95.62 | 95.62 | 95.62 | 95.62 | 95.62 | 0 |
| November 19, 2025 | 96.22 | 96.22 | 96.22 | 96.22 | 96.22 | 0 |
| November 18, 2025 | 96.02 | 96.02 | 96.02 | 96.02 | 96.02 | 0 |
| November 17, 2025 | 96.08 | 96.08 | 96.08 | 96.08 | 96.08 | 0 |
| November 14, 2025 | 96.91 | 96.91 | 96.91 | 96.91 | 96.91 | 0 |
| November 13, 2025 | 97.56 | 97.56 | 97.56 | 97.56 | 97.56 | 0 |
| November 12, 2025 | 98.33 | 98.33 | 98.33 | 98.33 | 98.33 | 0 |
| November 11, 2025 | 98.29 | 98.29 | 98.29 | 98.29 | 98.29 | 0 |
| November 10, 2025 | 97.33 | 97.33 | 97.33 | 97.33 | 97.33 | 0 |
| November 07, 2025 | 96.7 | 96.7 | 96.7 | 96.7 | 96.7 | 0 |
| November 06, 2025 | 96.32 | 96.32 | 96.32 | 96.32 | 96.32 | 0 |
| November 05, 2025 | 97.14 | 97.14 | 97.14 | 97.14 | 97.14 | 0 |
| November 04, 2025 | 97.13 | 97.13 | 97.13 | 97.13 | 97.13 | 0 |
| November 03, 2025 | 97.68 | 97.68 | 97.68 | 97.68 | 97.68 | 0 |
| October 31, 2025 | 97.64 | 97.64 | 97.64 | 97.64 | 97.64 | 0 |
| October 30, 2025 | 97.64 | 97.64 | 97.64 | 97.64 | 97.64 | 0 |
| October 29, 2025 | 97.49 | 97.49 | 97.49 | 97.49 | 97.49 | 0 |
| October 28, 2025 | 99.53 | 99.53 | 99.53 | 99.53 | 99.53 | 0 |
| October 27, 2025 | 100.23 | 100.23 | 100.23 | 100.23 | 100.23 | 0 |
| October 24, 2025 | 99.97 | 99.97 | 99.97 | 99.97 | 99.97 | 0 |
| October 23, 2025 | 99.8 | 99.8 | 99.8 | 99.8 | 99.8 | 0 |
| October 22, 2025 | 99.1 | 99.1 | 99.1 | 99.1 | 99.1 | 0 |
| October 21, 2025 | 99.29 | 99.29 | 99.29 | 99.29 | 99.29 | 0 |
| October 20, 2025 | 98.57 | 98.57 | 98.57 | 98.57 | 98.57 | 0 |
| October 17, 2025 | 97.76 | 97.76 | 97.76 | 97.76 | 97.76 | 0 |
| October 16, 2025 | 97.02 | 97.02 | 97.02 | 97.02 | 97.02 | 0 |
| October 15, 2025 | 97.93 | 97.93 | 97.93 | 97.93 | 97.93 | 0 |
| October 14, 2025 | 97.93 | 97.93 | 97.93 | 97.93 | 97.93 | 0 |
| October 13, 2025 | 97.26 | 97.26 | 97.26 | 97.26 | 97.26 | 0 |
| October 10, 2025 | 96.69 | 96.69 | 96.69 | 96.69 | 96.69 | 0 |
| October 09, 2025 | 97.93 | 97.93 | 97.93 | 97.93 | 97.93 | 0 |
| October 08, 2025 | 98.76 | 98.76 | 98.76 | 98.76 | 98.76 | 0 |
| October 07, 2025 | 98.82 | 98.82 | 98.82 | 98.82 | 98.82 | 0 |
| October 06, 2025 | 99.16 | 99.16 | 99.16 | 99.16 | 99.16 | 0 |
| October 03, 2025 | 99.31 | 99.31 | 99.31 | 99.31 | 99.31 | 0 |
| October 02, 2025 | 98.86 | 98.86 | 98.86 | 98.86 | 98.86 | 0 |
| October 01, 2025 | 99.05 | 99.05 | 99.05 | 99.05 | 99.05 | 0 |
| September 30, 2025 | 98.38 | 98.38 | 98.38 | 98.38 | 98.38 | 0 |
| September 29, 2025 | 97.28 | 97.28 | 97.28 | 97.28 | 97.28 | 0 |
| September 26, 2025 | 97.28 | 97.28 | 97.28 | 97.28 | 97.28 | 0 |
| September 25, 2025 | 96.51 | 96.51 | 96.51 | 96.51 | 96.51 | 0 |
| September 24, 2025 | 97.22 | 97.22 | 97.22 | 97.22 | 97.22 | 0 |
| September 23, 2025 | 97.71 | 97.71 | 97.71 | 97.71 | 97.71 | 0 |
| September 22, 2025 | 98.17 | 98.17 | 98.17 | 98.17 | 98.17 | 0 |
| September 19, 2025 | 98.31 | 98.31 | 98.31 | 98.31 | 98.31 | 0 |
| September 18, 2025 | 98.27 | 98.27 | 98.27 | 98.27 | 98.27 | 0 |
| September 17, 2025 | 98.64 | 98.64 | 98.64 | 98.64 | 98.64 | 0 |
| September 16, 2025 | 98.24 | 98.24 | 98.24 | 98.24 | 98.24 | 0 |
| September 15, 2025 | 98.33 | 98.33 | 98.33 | 98.33 | 98.33 | 0 |
| September 12, 2025 | 98.36 | 98.36 | 98.36 | 98.36 | 98.36 | 0 |
| September 11, 2025 | 99.32 | 99.32 | 99.32 | 99.32 | 99.32 | 0 |