97.28
+0.77(+0.80%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 97.28 | 97.28 | 97.28 | 97.28 | 97.28 | 0 |
| September 26, 2025 | 97.28 | 97.28 | 97.28 | 97.28 | 97.28 | 0 |
| September 25, 2025 | 96.51 | 96.51 | 96.51 | 96.51 | 96.51 | 0 |
| September 24, 2025 | 97.22 | 97.22 | 97.22 | 97.22 | 97.22 | 0 |
| September 23, 2025 | 97.71 | 97.71 | 97.71 | 97.71 | 97.71 | 0 |
| September 22, 2025 | 98.17 | 98.17 | 98.17 | 98.17 | 98.17 | 0 |
| September 19, 2025 | 98.31 | 98.31 | 98.31 | 98.31 | 98.31 | 0 |
| September 18, 2025 | 98.27 | 98.27 | 98.27 | 98.27 | 98.27 | 0 |
| September 17, 2025 | 98.64 | 98.64 | 98.64 | 98.64 | 98.64 | 0 |
| September 16, 2025 | 98.24 | 98.24 | 98.24 | 98.24 | 98.24 | 0 |
| September 15, 2025 | 98.33 | 98.33 | 98.33 | 98.33 | 98.33 | 0 |
| September 12, 2025 | 98.36 | 98.36 | 98.36 | 98.36 | 98.36 | 0 |
| September 11, 2025 | 99.32 | 99.32 | 99.32 | 99.32 | 99.32 | 0 |
| September 10, 2025 | 97.73 | 97.73 | 97.73 | 97.73 | 97.73 | 0 |
| September 09, 2025 | 98.49 | 98.49 | 98.49 | 98.49 | 98.49 | 0 |
| September 08, 2025 | 98.69 | 98.69 | 98.69 | 98.69 | 98.69 | 0 |
| September 05, 2025 | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0 |
| September 04, 2025 | 98.69 | 98.69 | 98.69 | 98.69 | 98.69 | 0 |
| September 03, 2025 | 98.24 | 98.24 | 98.24 | 98.24 | 98.24 | 0 |
| September 02, 2025 | 97.95 | 97.95 | 97.95 | 97.95 | 97.95 | 0 |
| August 29, 2025 | 98.78 | 98.78 | 98.78 | 98.78 | 98.78 | 0 |
| August 28, 2025 | 98.8 | 98.8 | 98.8 | 98.8 | 98.8 | 0 |
| August 27, 2025 | 98.62 | 98.62 | 98.62 | 98.62 | 98.62 | 0 |
| August 26, 2025 | 98.57 | 98.57 | 98.57 | 98.57 | 98.57 | 0 |
| August 25, 2025 | 98.64 | 98.64 | 98.64 | 98.64 | 98.64 | 0 |
| August 22, 2025 | 99.53 | 99.53 | 99.53 | 99.53 | 99.53 | 0 |
| August 21, 2025 | 98.34 | 98.34 | 98.34 | 98.34 | 98.34 | 0 |
| August 20, 2025 | 99 | 99 | 99 | 99 | 99 | 0 |
| August 19, 2025 | 98.88 | 98.88 | 98.88 | 98.88 | 98.88 | 0 |
| August 18, 2025 | 98.29 | 98.29 | 98.29 | 98.29 | 98.29 | 0 |
| August 15, 2025 | 98.66 | 98.66 | 98.66 | 98.66 | 98.66 | 0 |
| August 14, 2025 | 98.73 | 98.73 | 98.73 | 98.73 | 98.73 | 0 |
| August 13, 2025 | 98.88 | 98.88 | 98.88 | 98.88 | 98.88 | 0 |
| August 12, 2025 | 97.87 | 97.87 | 97.87 | 97.87 | 97.87 | 0 |
| August 11, 2025 | 97.16 | 97.16 | 97.16 | 97.16 | 97.16 | 0 |
| August 08, 2025 | 97.56 | 97.56 | 97.56 | 97.56 | 97.56 | 0 |
| August 07, 2025 | 97.22 | 97.22 | 97.22 | 97.22 | 97.22 | 0 |
| August 06, 2025 | 97.38 | 97.38 | 97.38 | 97.38 | 97.38 | 0 |
| August 05, 2025 | 97.3 | 97.3 | 97.3 | 97.3 | 97.3 | 0 |
| August 04, 2025 | 98.56 | 98.56 | 98.56 | 98.56 | 98.56 | 0 |
| August 01, 2025 | 96.64 | 96.64 | 96.64 | 96.64 | 96.64 | 0 |
| July 31, 2025 | 97.48 | 97.48 | 97.48 | 97.48 | 97.48 | 0 |
| July 30, 2025 | 97.88 | 97.88 | 97.88 | 97.88 | 97.88 | 0 |
| July 29, 2025 | 98.86 | 98.86 | 98.86 | 98.86 | 98.86 | 0 |
| July 28, 2025 | 99.37 | 99.37 | 99.37 | 99.37 | 99.37 | 0 |
| July 25, 2025 | 99.8 | 99.8 | 99.8 | 99.8 | 99.8 | 0 |
| July 24, 2025 | 99.16 | 99.16 | 99.16 | 99.16 | 99.16 | 0 |
| July 23, 2025 | 98.29 | 98.29 | 98.29 | 98.29 | 98.29 | 0 |
| July 22, 2025 | 97.4 | 97.4 | 97.4 | 97.4 | 97.4 | 0 |
| July 21, 2025 | 96.79 | 96.79 | 96.79 | 96.79 | 96.79 | 0 |
| July 18, 2025 | 96.76 | 96.76 | 96.76 | 96.76 | 96.76 | 0 |
| July 17, 2025 | 97.02 | 97.02 | 97.02 | 97.02 | 97.02 | 0 |
| July 16, 2025 | 96.56 | 96.56 | 96.56 | 96.56 | 96.56 | 0 |
| July 15, 2025 | 96.16 | 96.16 | 96.16 | 96.16 | 96.16 | 0 |
| July 14, 2025 | 97.34 | 97.34 | 97.34 | 97.34 | 97.34 | 0 |
| July 11, 2025 | 97.18 | 97.18 | 97.18 | 97.18 | 97.18 | 0 |
| July 10, 2025 | 97.96 | 97.96 | 97.96 | 97.96 | 97.96 | 0 |
| July 09, 2025 | 97.91 | 97.91 | 97.91 | 97.91 | 97.91 | 0 |
| July 08, 2025 | 97.66 | 97.66 | 97.66 | 97.66 | 97.66 | 0 |
| July 07, 2025 | 97.95 | 97.95 | 97.95 | 97.95 | 97.95 | 0 |