85.01
-0.59(-0.69%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | 0 |
| January 13, 2026 | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | 0 |
| January 12, 2026 | 85.6 | 85.6 | 85.6 | 85.6 | 85.6 | 0 |
| January 09, 2026 | 85.67 | 85.67 | 85.67 | 85.67 | 85.67 | 0 |
| January 08, 2026 | 85.19 | 85.19 | 85.19 | 85.19 | 85.19 | 0 |
| January 07, 2026 | 84.88 | 84.88 | 84.88 | 84.88 | 84.88 | 0 |
| January 06, 2026 | 85.34 | 85.34 | 85.34 | 85.34 | 85.34 | 0 |
| January 05, 2026 | 84.45 | 84.45 | 84.45 | 84.45 | 84.45 | 0 |
| January 02, 2026 | 83.27 | 83.27 | 83.27 | 83.27 | 83.27 | 0 |
| December 31, 2025 | 83.61 | 83.61 | 83.61 | 83.61 | 83.61 | 0 |
| December 30, 2025 | 84.28 | 84.28 | 84.28 | 84.28 | 84.28 | 0 |
| December 29, 2025 | 84.45 | 84.45 | 84.45 | 84.45 | 84.45 | 0 |
| December 26, 2025 | 84.39 | 84.39 | 84.39 | 84.39 | 84.39 | 0 |
| December 24, 2025 | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 0 |
| December 23, 2025 | 83.98 | 83.98 | 83.98 | 83.98 | 83.98 | 0 |
| December 22, 2025 | 83.91 | 83.91 | 83.91 | 83.91 | 83.91 | 0 |
| December 19, 2025 | 83.26 | 83.26 | 83.26 | 83.26 | 83.26 | 0 |
| December 18, 2025 | 82.92 | 82.92 | 82.92 | 82.92 | 82.92 | 0 |
| December 17, 2025 | 82.7 | 82.7 | 82.7 | 82.7 | 82.7 | 0 |
| December 16, 2025 | 82.86 | 82.86 | 82.86 | 82.86 | 82.86 | 0 |
| December 15, 2025 | 83.08 | 83.08 | 83.08 | 83.08 | 83.08 | 0 |
| December 12, 2025 | 83 | 83 | 83 | 83 | 83 | 0 |
| December 11, 2025 | 83.44 | 83.44 | 83.44 | 83.44 | 83.44 | 0 |
| December 10, 2025 | 97.74 | 97.74 | 97.74 | 97.74 | 97.74 | 0 |
| December 09, 2025 | 97 | 97 | 97 | 97 | 97 | 0 |
| December 08, 2025 | 97.59 | 97.59 | 97.59 | 97.59 | 97.59 | 0 |
| December 05, 2025 | 98.6 | 98.6 | 98.6 | 98.6 | 98.6 | 0 |
| December 04, 2025 | 98.52 | 98.52 | 98.52 | 98.52 | 98.52 | 0 |
| December 03, 2025 | 98.58 | 98.58 | 98.58 | 98.58 | 98.58 | 0 |
| December 02, 2025 | 98.43 | 98.43 | 98.43 | 98.43 | 98.43 | 0 |
| December 01, 2025 | 98.46 | 98.46 | 98.46 | 98.46 | 98.46 | 0 |
| November 28, 2025 | 99.38 | 99.38 | 99.38 | 99.38 | 99.38 | 0 |
| November 26, 2025 | 99.13 | 99.13 | 99.13 | 99.13 | 99.13 | 0 |
| November 25, 2025 | 99.31 | 99.31 | 99.31 | 99.31 | 99.31 | 0 |
| November 24, 2025 | 97.82 | 97.82 | 97.82 | 97.82 | 97.82 | 0 |
| November 21, 2025 | 97.57 | 97.57 | 97.57 | 97.57 | 97.57 | 0 |
| November 20, 2025 | 95.62 | 95.62 | 95.62 | 95.62 | 95.62 | 0 |
| November 19, 2025 | 96.22 | 96.22 | 96.22 | 96.22 | 96.22 | 0 |
| November 18, 2025 | 96.02 | 96.02 | 96.02 | 96.02 | 96.02 | 0 |
| November 17, 2025 | 96.08 | 96.08 | 96.08 | 96.08 | 96.08 | 0 |
| November 14, 2025 | 96.91 | 96.91 | 96.91 | 96.91 | 96.91 | 0 |
| November 13, 2025 | 97.56 | 97.56 | 97.56 | 97.56 | 97.56 | 0 |
| November 12, 2025 | 98.33 | 98.33 | 98.33 | 98.33 | 98.33 | 0 |
| November 11, 2025 | 98.29 | 98.29 | 98.29 | 98.29 | 98.29 | 0 |
| November 10, 2025 | 97.33 | 97.33 | 97.33 | 97.33 | 97.33 | 0 |
| November 07, 2025 | 96.7 | 96.7 | 96.7 | 96.7 | 96.7 | 0 |
| November 06, 2025 | 96.32 | 96.32 | 96.32 | 96.32 | 96.32 | 0 |
| November 05, 2025 | 97.14 | 97.14 | 97.14 | 97.14 | 97.14 | 0 |
| November 04, 2025 | 97.13 | 97.13 | 97.13 | 97.13 | 97.13 | 0 |
| November 03, 2025 | 97.68 | 97.68 | 97.68 | 97.68 | 97.68 | 0 |
| October 31, 2025 | 97.64 | 97.64 | 97.64 | 97.64 | 97.64 | 0 |
| October 30, 2025 | 97.64 | 97.64 | 97.64 | 97.64 | 97.64 | 0 |
| October 29, 2025 | 97.49 | 97.49 | 97.49 | 97.49 | 97.49 | 0 |
| October 28, 2025 | 99.53 | 99.53 | 99.53 | 99.53 | 99.53 | 0 |
| October 27, 2025 | 100.23 | 100.23 | 100.23 | 100.23 | 100.23 | 0 |
| October 24, 2025 | 99.97 | 99.97 | 99.97 | 99.97 | 99.97 | 0 |
| October 23, 2025 | 99.8 | 99.8 | 99.8 | 99.8 | 99.8 | 0 |
| October 22, 2025 | 99.1 | 99.1 | 99.1 | 99.1 | 99.1 | 0 |
| October 21, 2025 | 99.29 | 99.29 | 99.29 | 99.29 | 99.29 | 0 |
| October 20, 2025 | 98.57 | 98.57 | 98.57 | 98.57 | 98.57 | 0 |