Canaccord Genuity Group Inc. (CF.TO) TSX

Currency In CAD

AD

CF.TO Historical Return

If you invested $1000 in Canaccord Genuity Group Inc. (CF.TO) 10 years ago, it would be worth $4,325.95 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,143.93, while $1000 invested 1 year ago would be worth $1,228.21. This corresponds to total returns of 332.59%, 14.39%, 22.82%, respectively, with annualized returns of 15.77%, 2.72%, 22.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CF.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202613.5813.5313.5313.7813.53107,919
October 20, 202613.1913.4713.4714.1813.19307,109
October 19, 202613.7613.3213.3213.7613.22131,951
October 16, 202613.6813.4413.4413.8213.3493,408
October 15, 202613.513.7313.7313.7313.2796,387
October 14, 202613.5713.5213.5213.6613.38192,307
October 13, 202613.613.5313.5313.613.3875,255
October 09, 202613.6113.6713.6713.7913.44162,014
October 08, 202613.8913.5913.5913.9313.53122,074
October 07, 202614.3414.0314.0314.3513.9480,598
October 06, 202614.5514.5214.5214.6214.39242,810
October 05, 202614.1614.6314.6314.6714.08234,009
October 02, 202614.0314.2314.2314.2913.97242,702
October 01, 202613.8213.8713.8714.0913.69160,375
September 30, 202613.9913.9813.9814.0213.84114,296
September 29, 202614.0813.9613.9614.1413.8876,704
September 28, 202614.1614.0914.0914.2313.99146,786
September 25, 202613.9214.1814.1814.2613.91294,848
September 24, 202614.2513.9613.9614.2513.81131,418
September 23, 202614.2914.2714.2714.3414.04332,224
September 22, 202613.714.4514.4514.7913.63412,639
September 21, 202613.5113.6113.6113.6113.34106,648
September 18, 202613.3213.4313.4313.4313.21137,539
September 17, 202613.5113.3213.3213.5813.2779,881
September 16, 202613.4613.3613.3613.5213.27155,317
September 15, 202613.7113.4613.4613.7113.45100,002
September 11, 202613.8213.7913.7913.9913.7107,258
September 10, 202613.7613.6313.6313.8713.56248,370
September 09, 202613.9513.8913.8913.9913.6785,192
September 08, 202614.3713.9513.9514.3713.9581,062
September 04, 202614.3714.3714.3714.5114.3255,511
September 03, 202614.2614.4914.4914.4914.22218,552
September 02, 202614.1114.114.114.214.05214,037
September 01, 202614.3214.1114.1114.3714100,490
August 31, 202614.4514.5314.5314.6914.38232,689
August 28, 202614.7514.6714.6714.914.62113,980
August 27, 202614.4514.8214.8214.8414.35248,652
August 26, 202614.3514.3714.3714.5314.28127,626
August 25, 202614.3214.5314.5314.5414.25296,545
August 24, 202614.2114.3314.3314.4414.02177,652
August 21, 202614.0614.2214.2214.3514.06445,924
August 20, 202614.3314.1114.1114.3313.97215,134
August 19, 202614.1814.2814.2814.5214.11277,912
August 18, 202614.2514.1814.1814.4314.090
August 17, 202614.4514.4914.4914.5414.35183,559
August 14, 202614.7114.614.614.8514.5122,524
August 13, 202614.7914.7714.7714.9214.65254,225
August 12, 202614.4314.7914.7914.814.32382,360
August 11, 202614.0714.4314.4314.5314.070
August 10, 202614.2414.0114.0114.2413.73550,281
August 07, 202614.914.3714.3715.3414.27420,333
August 06, 202614.714.7614.7614.9814.68424,094
August 05, 202614.7814.714.714.8314.58134,536
August 04, 202614.6214.7814.7815.0814.61233,454
July 31, 202614.114.414.414.5513.7220,759
July 30, 202614.3714.1414.1414.4214.07110,231
July 29, 202614.8714.1714.1714.9614.16264,189
July 28, 202614.9414.9714.9715.0614.77163,336
July 27, 202614.7614.8414.8414.9614.6135,380
July 24, 202614.6614.6814.6814.8914.5888,871
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved