Canaccord Genuity Group Inc. (CF.TO) TSX

12.28

-0.37(-2.92%)

Updated at April 23 04:00PM

Currency In CAD

CF.TO Historical Return

If you invested $1000 in Canaccord Genuity Group Inc. (CF.TO) 10 years ago, it would be worth $4,072.85 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,193.02, while $1000 invested 1 year ago would be worth $1,545.23. This corresponds to total returns of 307.28%, 19.3%, 54.52%, respectively, with annualized returns of 15.08%, 3.59%, 54.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CF.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	12.57	12.28	12.28	12.79	12.24	116,129
April 22, 2026	12.9	12.65	12.65	12.95	12.6	107,613
April 21, 2026	12.81	12.7	12.7	12.9	12.6	89,868
April 20, 2026	12.76	12.8	12.8	12.94	12.38	135,108
April 17, 2026	12.4	12.92	12.92	12.96	12.4	107,393
April 16, 2026	12.38	12.42	12.42	12.61	12.32	74,588
April 15, 2026	12.21	12.38	12.38	12.41	12.15	113,753
April 14, 2026	12.25	12.28	12.28	12.46	12.18	167,049
April 13, 2026	11.95	12.19	12.19	12.22	11.81	227,820
April 10, 2026	12.14	11.97	11.97	12.2	11.84	82,014
April 09, 2026	12.03	12.13	12.13	12.19	11.99	78,185
April 08, 2026	11.84	12.06	12.06	12.16	11.84	127,314
April 07, 2026	11.75	11.62	11.62	11.92	11.53	122,900
April 06, 2026	11.82	11.75	11.75	11.82	11.68	205,855
April 02, 2026	11.82	11.75	11.75	12.01	11.61	95,122
April 01, 2026	12.37	11.93	11.93	12.7	11.9	321,348
March 31, 2026	11.61	11.91	11.91	11.99	11.61	240,313
March 30, 2026	11.46	11.55	11.55	11.75	11.43	179,033
March 27, 2026	11.29	11.46	11.46	11.51	11.28	147,206
March 26, 2026	11.36	11.42	11.42	11.51	11.31	142,408
March 25, 2026	11.42	11.47	11.47	11.78	11.42	146,661
March 24, 2026	11.44	11.36	11.36	11.44	11.27	124,168
March 23, 2026	11.35	11.45	11.45	11.65	11.2	232,327
March 20, 2026	11.54	11.26	11.26	11.6	11.2	227,865
March 19, 2026	11.66	11.52	11.52	11.66	11.15	438,430
March 18, 2026	12.06	11.77	11.77	12.08	11.69	227,193
March 17, 2026	12	12.06	12.06	12.44	12	220,611
March 16, 2026	12.03	11.96	11.96	12.03	11.74	135,658
March 13, 2026	12.23	11.89	11.89	12.46	11.88	368,660
March 12, 2026	12.36	12.1	12.1	12.48	12.09	190,969
March 11, 2026	12.41	12.48	12.48	12.5	12.38	138,901
March 10, 2026	12.41	12.46	12.46	12.5	12.15	205,096
March 09, 2026	12.79	12.39	12.39	12.79	12.24	171,779
March 06, 2026	12.86	12.79	12.79	12.94	12.58	215,500
March 05, 2026	13.21	13	13	13.29	12.9	181,700
March 04, 2026	13	13.23	13.23	13.4	12.86	318,604
March 03, 2026	13.05	13.08	13.08	13.18	12.78	378,915
March 02, 2026	13.23	13.1	13.1	13.37	12.99	291,600
February 27, 2026	13.58	13.39	13.39	13.58	13.23	212,300
February 26, 2026	13.2	13.61	13.52	13.65	13.07	333,400
February 25, 2026	13.13	13.05	12.97	13.24	13.02	186,000
February 24, 2026	13.43	13.12	13.04	13.43	13.04	195,336
February 23, 2026	13.29	13.26	13.18	13.33	13.04	190,400
February 20, 2026	13.27	13.25	13.17	13.43	13.07	254,631
February 19, 2026	13.18	13.27	13.19	13.28	12.9	232,316
February 18, 2026	13.36	13.17	13.09	13.82	13.14	573,300
February 17, 2026	12.44	13.28	13.2	13.28	12.22	1.12M
February 13, 2026	12.15	12.05	11.97	12.29	12.03	209,411
February 12, 2026	12.17	12.07	11.99	12.21	11.98	114,300
February 11, 2026	12.41	12.03	11.95	12.41	12.02	83,147
February 10, 2026	12.37	12.3	12.22	12.61	12.25	124,703
February 09, 2026	12.14	12.4	12.32	12.6	12.14	113,033
February 06, 2026	12.2	12.13	12.05	12.34	12.12	134,500
February 05, 2026	12.03	12.11	12.03	12.2	11.91	129,800
February 04, 2026	11.84	12.1	12.02	12.2	11.78	102,316
February 03, 2026	12	11.76	11.68	12.01	11.6	172,100
February 02, 2026	11.75	11.9	11.82	12.06	11.75	162,741
January 30, 2026	12.23	11.86	11.78	12.44	11.75	223,200
January 29, 2026	12.07	12.22	12.14	12.23	11.77	152,300
January 28, 2026	12	12.03	11.95	12.09	11.71	160,200