Canaccord Genuity Group Inc. (CF.TO) TSX

Currency In CAD

AD

CF.TO Historical Return

If you invested $1000 in Canaccord Genuity Group Inc. (CF.TO) 10 years ago, it would be worth $3,940 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,083.27, while $1000 invested 1 year ago would be worth $1,337.54. This corresponds to total returns of 294%, 8.33%, 33.75%, respectively, with annualized returns of 14.69%, 1.61%, 33.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CF.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202613.8213.7913.7913.9913.7107,258
September 10, 202613.7613.6313.6313.8713.56248,370
September 09, 202613.9513.8913.8913.9913.6785,192
September 08, 202614.3713.9513.9514.3713.9581,062
September 04, 202614.3714.3714.3714.5114.3255,511
September 03, 202614.2614.4914.4914.4914.22218,552
September 02, 202614.1114.114.114.214.05214,037
September 01, 202614.3214.1114.1114.3714100,490
August 31, 202614.4514.5314.5314.6914.38232,689
August 28, 202614.7514.6714.6714.914.62113,980
August 27, 202614.4514.8214.8214.8414.35248,652
August 26, 202614.3514.3714.3714.5314.28127,626
August 25, 202614.3214.5314.5314.5414.25296,545
August 24, 202614.2114.3314.3314.4414.02177,652
August 21, 202614.0614.2214.2214.3514.06445,924
August 20, 202614.3314.1114.1114.3313.97215,134
August 19, 202614.1814.2814.2814.5214.11277,912
August 18, 202614.2514.1814.1814.4314.090
August 17, 202614.4514.4914.4914.5414.35183,559
August 14, 202614.7114.614.614.8514.5122,524
August 13, 202614.7914.7714.7714.9214.65254,225
August 12, 202614.4314.7914.7914.814.32382,360
August 11, 202614.0714.4314.4314.5314.070
August 10, 202614.2414.0114.0114.2413.73550,281
August 07, 202614.914.3714.3715.3414.27420,333
August 06, 202614.714.7614.7614.9814.68424,094
August 05, 202614.7814.714.714.8314.58134,536
August 04, 202614.6214.7814.7815.0814.61233,454
July 31, 202614.114.414.414.5513.7220,759
July 30, 202614.3714.1414.1414.4214.07110,231
July 29, 202614.8714.1714.1714.9614.16264,189
July 28, 202614.9414.9714.9715.0614.77163,336
July 27, 202614.7614.8414.8414.9614.6135,380
July 24, 202614.6614.6814.6814.8914.5888,871
July 23, 202614.8214.6614.6614.8314.56476,045
July 22, 202614.9714.9114.9115.1114.81110,556
July 21, 202614.94151515.2314.71192,749
July 20, 202614.6315.0415.0415.1214.63216,463
July 17, 202615.3515.0815.0815.3814.96162,440
July 16, 202615.2415.5315.5315.5515.02288,109
July 15, 202614.8915.315.315.3114.8454,113
July 14, 202614.4714.8414.8414.8814.35189,168
July 13, 202614.6914.414.414.7914.37257,011
July 10, 202614.4614.7114.7114.7414.34171,843
July 09, 202614.5114.3814.3814.7114.36256,027
July 08, 202614.4714.4914.4914.5214.17262,644
July 07, 202614.8114.6114.6114.8114.44119,459
July 06, 202614.4214.7614.7614.8414.41400,887
July 03, 202614.5214.4214.4214.6714.38127,635
July 02, 202614.8314.4814.4814.8714.45295,079
June 30, 202614.0514.614.614.6214.03268,769
June 29, 202614.3214.0214.0214.5913.9259,966
June 26, 202614.114.1714.1714.2514.06297,705
June 25, 202614.3114.214.214.6514.16402,085
June 24, 202614.4814.2614.2614.5314.14269,452
June 23, 202614.4814.5214.5214.8514.34704,991
June 22, 202614.8114.6914.6915.0714.65389,758
June 19, 202614.914.7814.7814.9114.71208,328
June 18, 202614.9151515.0714.8299,895
June 17, 202614.8814.8114.8115.1214.73475,708
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved