Canaccord Genuity Group Inc. (CF.TO) TSX

Currency In CAD

CF.TO Historical Return

If you invested $1000 in Canaccord Genuity Group Inc. (CF.TO) 10 years ago, it would be worth $4,273 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,266.49, while $1000 invested 1 year ago would be worth $1,395.35. This corresponds to total returns of 327.3%, 26.65%, 39.53%, respectively, with annualized returns of 15.62%, 4.84%, 39.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CF.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	14.1	14.4	14.4	14.55	13.7	220,759
July 30, 2026	14.37	14.14	14.14	14.42	14.07	110,231
July 29, 2026	14.87	14.17	14.17	14.96	14.16	264,189
July 28, 2026	14.94	14.97	14.97	15.06	14.77	163,336
July 27, 2026	14.76	14.84	14.84	14.96	14.6	135,380
July 24, 2026	14.66	14.68	14.68	14.89	14.58	88,871
July 23, 2026	14.82	14.66	14.66	14.83	14.56	476,045
July 22, 2026	14.97	14.91	14.91	15.11	14.81	110,556
July 21, 2026	14.94	15	15	15.23	14.71	192,749
July 20, 2026	14.63	15.04	15.04	15.12	14.63	216,463
July 17, 2026	15.35	15.08	15.08	15.38	14.96	162,440
July 16, 2026	15.24	15.53	15.53	15.55	15.02	288,109
July 15, 2026	14.89	15.3	15.3	15.31	14.8	454,113
July 14, 2026	14.47	14.84	14.84	14.88	14.35	189,168
July 13, 2026	14.69	14.4	14.4	14.79	14.37	257,011
July 10, 2026	14.46	14.71	14.71	14.74	14.34	171,843
July 09, 2026	14.51	14.38	14.38	14.71	14.36	256,027
July 08, 2026	14.47	14.49	14.49	14.52	14.17	262,644
July 07, 2026	14.81	14.61	14.61	14.81	14.44	119,459
July 06, 2026	14.42	14.76	14.76	14.84	14.41	400,887
July 03, 2026	14.52	14.42	14.42	14.67	14.38	127,635
July 02, 2026	14.83	14.48	14.48	14.87	14.45	295,079
June 30, 2026	14.05	14.6	14.6	14.62	14.03	268,769
June 29, 2026	14.32	14.02	14.02	14.59	13.9	259,966
June 26, 2026	14.1	14.17	14.17	14.25	14.06	297,705
June 25, 2026	14.31	14.2	14.2	14.65	14.16	402,085
June 24, 2026	14.48	14.26	14.26	14.53	14.14	269,452
June 23, 2026	14.48	14.52	14.52	14.85	14.34	704,991
June 22, 2026	14.81	14.69	14.69	15.07	14.65	389,758
June 19, 2026	14.9	14.78	14.78	14.91	14.71	208,328
June 18, 2026	14.9	15	15	15.07	14.8	299,895
June 17, 2026	14.88	14.81	14.81	15.12	14.73	475,708
June 16, 2026	14.79	14.91	14.91	15.11	14.68	290,610
June 15, 2026	14.4	14.71	14.71	14.76	14.4	262,199
June 12, 2026	14.08	14.42	14.42	14.45	13.94	391,111
June 11, 2026	13.66	13.99	13.99	14.06	13.55	313,143
June 10, 2026	13.8	13.5	13.5	13.9	13.49	200,129
June 09, 2026	14	13.89	13.89	14.05	13.65	275,119
June 08, 2026	13.79	13.93	13.93	14.31	13.61	500,382
June 05, 2026	13.34	13.68	13.68	13.76	13.1	693,066
June 04, 2026	14.15	13.38	13.38	14.5	13.22	1.23M
June 03, 2026	13.15	12.87	12.87	13.15	12.85	84,732
June 02, 2026	13.1	13.25	13.25	13.25	13.08	158,701
June 01, 2026	13.07	13.08	13.08	13.18	12.88	76,416
May 29, 2026	13.03	13.08	13.08	13.2	13	209,579
May 28, 2026	12.98	13.02	13.02	13.18	12.9	65,456
May 27, 2026	13.06	12.93	12.93	13.13	12.87	51,933
May 26, 2026	13.13	13.08	13.08	13.37	13	140,592
May 25, 2026	12.85	13.15	13.15	13.26	12.69	156,285
May 22, 2026	12.5	12.85	12.85	12.93	12.5	0
May 21, 2026	12.21	12.58	12.58	12.58	12.21	89,874
May 20, 2026	11.95	12.18	12.18	12.23	11.95	82,442
May 19, 2026	12.07	11.93	11.93	12.07	11.81	73,270
May 15, 2026	12.29	12.13	12.13	12.29	12	115,502
May 14, 2026	11.99	12.25	12.25	12.28	11.86	107,749
May 13, 2026	12.14	11.98	11.98	12.24	11.91	60,646
May 12, 2026	11.98	12.14	12.14	12.17	11.8	84,323
May 11, 2026	12.49	12.03	12.03	12.49	12.03	107,355
May 08, 2026	12.2	12.5	12.5	12.5	12.2	60,835
May 07, 2026	12.45	12.49	12.49	12.6	12.33	73,583