Canaccord Genuity Group Inc. (CF.TO) TSX

13.15

+0.07(+0.54%)

Updated at June 02 02:32PM

Currency In CAD

CF.TO Historical Return

If you invested $1000 in Canaccord Genuity Group Inc. (CF.TO) 10 years ago, it would be worth $4,228.3 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,175.16, while $1000 invested 1 year ago would be worth $1,470.92. This corresponds to total returns of 322.83%, 17.52%, 47.09%, respectively, with annualized returns of 15.5%, 3.28%, 47.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CF.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	13.07	13.08	13.08	13.18	12.88	76,416
May 29, 2026	13.03	13.08	13.08	13.2	13	209,579
May 28, 2026	12.98	13.02	13.02	13.18	12.9	65,456
May 27, 2026	13.06	12.93	12.93	13.13	12.87	51,933
May 26, 2026	13.13	13.08	13.08	13.37	13	140,592
May 25, 2026	12.85	13.15	13.15	13.26	12.69	156,285
May 22, 2026	12.5	12.85	12.85	12.93	12.5	0
May 21, 2026	12.21	12.58	12.58	12.58	12.21	89,874
May 20, 2026	11.95	12.18	12.18	12.23	11.95	82,442
May 19, 2026	12.07	11.93	11.93	12.07	11.81	73,270
May 15, 2026	12.29	12.13	12.13	12.29	12	115,502
May 14, 2026	11.99	12.25	12.25	12.28	11.86	107,749
May 13, 2026	12.14	11.98	11.98	12.24	11.91	60,646
May 12, 2026	11.98	12.14	12.14	12.17	11.8	84,323
May 11, 2026	12.49	12.03	12.03	12.49	12.03	107,355
May 08, 2026	12.2	12.5	12.5	12.5	12.2	60,835
May 07, 2026	12.45	12.49	12.49	12.6	12.33	73,583
May 06, 2026	12.44	12.46	12.46	12.57	12.37	94,769
May 05, 2026	12.12	12.35	12.35	12.41	12.12	96,584
May 04, 2026	12	12.02	12.02	12.16	11.91	70,687
May 01, 2026	11.85	12.09	12.09	12.12	11.75	136,223
April 30, 2026	11.69	11.85	11.85	11.94	11.65	79,341
April 29, 2026	11.74	11.68	11.68	11.87	11.6	158,662
April 28, 2026	11.98	11.82	11.82	12.38	11.73	52,308
April 27, 2026	12.19	12.01	12.01	12.37	11.99	49,951
April 24, 2026	12.16	12.15	12.15	12.26	12.07	66,101
April 23, 2026	12.57	12.28	12.28	12.79	12.24	116,129
April 22, 2026	12.9	12.65	12.65	12.95	12.6	107,613
April 21, 2026	12.81	12.7	12.7	12.9	12.6	89,868
April 20, 2026	12.76	12.8	12.8	12.94	12.38	135,108
April 17, 2026	12.4	12.92	12.92	12.96	12.4	107,393
April 16, 2026	12.38	12.42	12.42	12.61	12.32	74,588
April 15, 2026	12.21	12.38	12.38	12.41	12.15	113,753
April 14, 2026	12.25	12.28	12.28	12.46	12.18	167,049
April 13, 2026	11.95	12.19	12.19	12.22	11.81	227,820
April 10, 2026	12.14	11.97	11.97	12.2	11.84	82,014
April 09, 2026	12.03	12.13	12.13	12.19	11.99	78,185
April 08, 2026	11.84	12.06	12.06	12.16	11.84	127,314
April 07, 2026	11.75	11.62	11.62	11.92	11.53	122,900
April 06, 2026	11.82	11.75	11.75	11.82	11.68	205,855
April 02, 2026	11.82	11.75	11.75	12.01	11.61	95,122
April 01, 2026	12.37	11.93	11.93	12.7	11.9	321,348
March 31, 2026	11.61	11.91	11.91	11.99	11.61	240,313
March 30, 2026	11.46	11.55	11.55	11.75	11.43	179,033
March 27, 2026	11.29	11.46	11.46	11.51	11.28	147,206
March 26, 2026	11.36	11.42	11.42	11.51	11.31	142,408
March 25, 2026	11.42	11.47	11.47	11.78	11.42	146,661
March 24, 2026	11.44	11.36	11.36	11.44	11.27	124,168
March 23, 2026	11.35	11.45	11.45	11.65	11.2	232,327
March 20, 2026	11.54	11.26	11.26	11.6	11.2	227,865
March 19, 2026	11.66	11.52	11.52	11.66	11.15	438,430
March 18, 2026	12.06	11.77	11.77	12.08	11.69	227,193
March 17, 2026	12	12.06	12.06	12.44	12	220,611
March 16, 2026	12.03	11.96	11.96	12.03	11.74	135,658
March 13, 2026	12.23	11.89	11.89	12.46	11.88	368,660
March 12, 2026	12.36	12.1	12.1	12.48	12.09	190,969
March 11, 2026	12.41	12.48	12.48	12.5	12.38	138,901
March 10, 2026	12.41	12.46	12.46	12.5	12.15	205,096
March 09, 2026	12.79	12.39	12.39	12.79	12.24	171,779
March 06, 2026	12.86	12.79	12.79	12.94	12.58	215,500