Canaccord Genuity Group Inc. (CF.TO) TSX

10.11

-0.05(-0.49%)

Updated at September 08 01:41PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202510.1910.1610.1610.2810.0165,300
September 04, 202510.210.1110.1110.210263,443
September 03, 202510.2510.2410.2410.2710.04263,114
September 02, 20259.8710.1810.1810.289.87141,507
August 29, 202510.0910.1710.1710.229.99138,043
August 28, 20259.9210.1510.0710.179.9106,400
August 27, 20259.979.949.8610.049.944,000
August 26, 20259.9810.049.9610.079.9859,507
August 25, 202510.1910.059.9710.191038,508
August 22, 202510.0310.2410.1510.310.0395,637
August 21, 20259.9810.039.9510.149.9346,700
August 20, 20259.910.059.9710.129.78106,422
August 19, 202510.129.919.8310.129.8469,814
August 18, 202510.1310.1410.0610.1410118,000
August 15, 202510.2510.1310.1310.3810.08257,927
August 14, 202510.1610.2110.2110.3910.1114,200
August 13, 202510.1910.3210.3210.349.9126,200
August 12, 20259.710.0710.0710.19.6191,617
August 11, 20259.589.59.59.749.4874,200
August 08, 20259.879.619.6110.179.5100,100
August 07, 20259.119.799.7910.29.01355,700
August 06, 202510.5610.510.510.8510.45253,836
August 05, 202510.1610.5510.5510.7310.16174,136
August 01, 202510.6810.4910.4910.9710.4456,945
July 31, 202510.8510.7610.7610.9610.7258,600
July 30, 202510.8910.810.811.0210.74112,300
July 29, 202510.910.7910.7910.910.72136,216
July 28, 202511.0210.8510.8511.3310.871,900
July 25, 202510.9810.910.911.0110.7171,339
July 24, 202511.0510.9710.9711.1210.89101,236
July 23, 202511.3811.0211.0211.4711.01185,146
July 22, 202511.1311.3711.3711.4210.96357,914
July 21, 202511.2811.1111.1111.3611.09154,300
July 18, 202511.3511.2211.2211.3711.1693,105
July 17, 202511.2511.2911.2911.3811.22287,502
July 16, 202511.1311.1911.1911.2811.06219,039
July 15, 202511.1711.0711.0711.2511.03123,008
July 14, 202510.8611.0511.0511.0810.82228,600
July 11, 202510.9710.810.811.0510.77143,263
July 10, 202510.7811.0611.0611.1510.78181,632
July 09, 202510.8910.7610.7611.0810.7129,500
July 08, 202510.6710.9510.9511.0610.67348,343
July 07, 202510.6410.6210.6210.7410.6192,732
July 04, 202510.5610.6610.6610.6910.5358,427
July 03, 202510.4810.5310.5310.610.4198,247
July 02, 202510.4110.4310.4310.4410.25142,100
June 30, 202510.2510.3610.3610.4710.18124,835
June 27, 202510.4110.2510.2510.4510.1564,406
June 26, 202510.1510.3310.3310.3510.0861,610
June 25, 202510.510.1610.1610.510.13123,007
June 24, 202510.0110.4110.4110.5510.01210,500
June 23, 20259.810.0810.0810.159.8322,244
June 20, 20259.919.889.889.959.8106,800
June 19, 20259.599.959.9510.089.59136,210
June 18, 20259.429.599.599.689.39112,900
June 17, 20259.579.429.429.619.39103,057
June 16, 20259.49.629.629.689.36167,700
June 13, 20259.19.419.419.539.05157,700
June 12, 20259.279.239.239.329.0792,900
June 11, 20259.329.39.39.479.2763,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved