24.06
+0.06(+0.25%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 800 |
| October 02, 2025 | 24 | 24 | 24 | 24 | 24 | 2,613 |
| October 01, 2025 | 24.13 | 24 | 24 | 24.13 | 24 | 1,500 |
| September 30, 2025 | 24.04 | 24.1 | 24.1 | 24.1 | 24.04 | 1,000 |
| September 29, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.03 | 1,104 |
| September 26, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 1,830 |
| September 25, 2025 | 24 | 24 | 24 | 24 | 24 | 3,000 |
| September 24, 2025 | 24 | 24 | 24 | 24 | 24 | 2,100 |
| September 23, 2025 | 23.93 | 24 | 24 | 24 | 23.93 | 4,300 |
| September 22, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| September 19, 2025 | 24 | 23.85 | 23.85 | 24 | 23.73 | 7,500 |
| September 18, 2025 | 24.15 | 24.15 | 23.72 | 24.15 | 24.12 | 4,900 |
| September 17, 2025 | 24 | 24 | 23.58 | 24 | 24 | 900 |
| September 16, 2025 | 24 | 24 | 23.58 | 24 | 24 | 1,600 |
| September 15, 2025 | 23.91 | 23.9 | 23.48 | 23.91 | 23.9 | 350 |
| September 12, 2025 | 23.82 | 24.14 | 24.14 | 24.15 | 23.82 | 1,400 |
| September 11, 2025 | 23.98 | 24.15 | 24.15 | 24.15 | 23.98 | 3,100 |
| September 10, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 1,400 |
| September 09, 2025 | 24 | 24 | 24 | 24 | 24 | 300 |
| September 08, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 500 |
| September 05, 2025 | 23.9 | 23.99 | 23.99 | 23.99 | 23.85 | 3,020 |
| September 04, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 400 |
| September 03, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 100 |
| September 02, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| August 29, 2025 | 23.79 | 23.8 | 23.8 | 23.8 | 23.79 | 750 |
| August 28, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| August 27, 2025 | 23.63 | 23.65 | 23.65 | 23.65 | 23.63 | 900 |
| August 26, 2025 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 1,000 |
| August 25, 2025 | 23.82 | 23.85 | 23.85 | 23.85 | 23.61 | 1,425 |
| August 22, 2025 | 23.5 | 23.56 | 23.56 | 23.61 | 23.5 | 2,500 |
| August 21, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| August 20, 2025 | 23.6 | 23.75 | 23.75 | 23.75 | 23.6 | 600 |
| August 19, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 100 |
| August 18, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| August 15, 2025 | 23.88 | 23.95 | 23.95 | 23.95 | 23.88 | 1,859 |
| August 14, 2025 | 23.86 | 23.85 | 23.85 | 23.86 | 23.85 | 1,870 |
| August 13, 2025 | 23.75 | 23.61 | 23.61 | 23.75 | 23.61 | 800 |
| August 12, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 200 |
| August 11, 2025 | 23.26 | 23.6 | 23.6 | 23.6 | 23.26 | 1,600 |
| August 08, 2025 | 23.25 | 23.6 | 23.6 | 23.6 | 23.25 | 3,100 |
| August 07, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 500 |
| August 06, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| August 05, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 700 |
| August 01, 2025 | 23.75 | 23.5 | 23.5 | 23.75 | 23.5 | 2,900 |
| July 31, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| July 30, 2025 | 23.6 | 23.55 | 23.55 | 23.6 | 23.55 | 2,130 |
| July 29, 2025 | 23.74 | 23.6 | 23.6 | 23.74 | 23.6 | 2,100 |
| July 28, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 1,000 |
| July 25, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
| July 24, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
| July 23, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 1,300 |
| July 22, 2025 | 23.5 | 23.5 | 23.5 | 23.55 | 23.5 | 845 |
| July 18, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| July 17, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| July 16, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| July 15, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| July 14, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 450 |
| July 11, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| July 10, 2025 | 23.54 | 23.45 | 23.45 | 23.54 | 23.45 | 500 |
| July 09, 2025 | 23.2 | 23.3 | 23.3 | 23.3 | 23.2 | 2,500 |