Canaccord Genuity Group Inc. (CF-PC.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Canaccord Genuity Group Inc. (CF-PC.TO) 10 years ago, it would be worth $3,483.38 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,566.98, while $1000 invested 1 year ago would be worth $1,084.99. This corresponds to total returns of 248.34%, 56.7%, 8.5%, respectively, with annualized returns of 13.29%, 9.4%, 8.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 3,138 |
| September 30, 2026 | 25.1 | 25.03 | 25.03 | 25.1 | 25.03 | 1,700 |
| September 29, 2026 | 25.1 | 25.1 | 25.1 | 25.1 | 25.08 | 1,300 |
| September 25, 2026 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 900 |
| September 24, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 300 |
| September 23, 2026 | 25.33 | 25.23 | 25.23 | 25.34 | 25.23 | 800 |
| September 22, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 400 |
| September 18, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 500 |
| September 17, 2026 | 25.4 | 25.43 | 25.43 | 25.5 | 25.4 | 2,300 |
| September 16, 2026 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 200 |
| September 15, 2026 | 25.41 | 25.4 | 25.4 | 25.45 | 25.4 | 1,000 |
| September 11, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 100 |
| September 10, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 100 |
| September 04, 2026 | 25.49 | 25.46 | 25.46 | 25.55 | 25.46 | 2,600 |
| September 03, 2026 | 25.43 | 25.48 | 25.48 | 25.48 | 25.43 | 600 |
| September 02, 2026 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 300 |
| August 25, 2026 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 300 |
| August 24, 2026 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 1,810 |
| August 21, 2026 | 25.3 | 25.21 | 25.21 | 25.4 | 25.21 | 3,400 |
| August 20, 2026 | 25.25 | 25.3 | 25.3 | 25.3 | 25.25 | 1,300 |
| August 19, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 500 |
| August 17, 2026 | 25.3 | 25.28 | 25.28 | 25.3 | 25.28 | 1,700 |
| August 14, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 1,050 |
| August 13, 2026 | 25.21 | 25.28 | 25.28 | 25.28 | 25.2 | 1,800 |
| August 12, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 100 |
| August 07, 2026 | 25.21 | 25.2 | 25.2 | 25.21 | 25.2 | 500 |
| August 06, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 300 |
| August 05, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 320 |
| August 04, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 1,050 |
| July 31, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 506 |
| July 30, 2026 | 25.1 | 25.05 | 25.05 | 25.1 | 25.05 | 3,040 |
| July 29, 2026 | 25.11 | 25.08 | 25.08 | 25.15 | 25.08 | 2,980 |
| July 27, 2026 | 25.35 | 25.26 | 25.26 | 25.35 | 25.26 | 1,800 |
| July 23, 2026 | 25.2 | 25.1 | 25.1 | 25.2 | 25.1 | 335 |
| July 22, 2026 | 25.2 | 25.1 | 25.1 | 25.2 | 25.1 | 5,141 |
| July 21, 2026 | 25.15 | 25.2 | 25.2 | 25.2 | 25.15 | 1,250 |
| July 20, 2026 | 25.07 | 25.07 | 25.07 | 25.2 | 25.07 | 600 |
| July 17, 2026 | 25.02 | 25.06 | 25.06 | 25.06 | 25.02 | 500 |
| July 16, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 1,500 |
| July 15, 2026 | 25.18 | 25.05 | 25.05 | 25.18 | 25.05 | 3,600 |
| July 13, 2026 | 25.1 | 25.05 | 25.05 | 25.1 | 25.05 | 2,500 |
| July 10, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 100 |
| July 09, 2026 | 25.03 | 25 | 25 | 25.03 | 25 | 4,150 |
| July 08, 2026 | 25.03 | 25.01 | 25.01 | 25.03 | 25.01 | 300 |
| July 07, 2026 | 25.19 | 25.05 | 25.05 | 25.19 | 25.05 | 200 |
| July 06, 2026 | 25.2 | 25 | 25 | 25.2 | 25 | 10,181 |
| July 03, 2026 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 500 |
| June 30, 2026 | 25.06 | 25.05 | 25.05 | 25.06 | 25.05 | 900 |
| June 29, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 300 |
| June 26, 2026 | 25 | 25.1 | 25.1 | 25.1 | 25 | 800 |
| June 24, 2026 | 25 | 25 | 25 | 25 | 25 | 16,120 |
| June 23, 2026 | 25 | 25 | 25 | 25 | 25 | 1,402 |
| June 22, 2026 | 25.1 | 25 | 25 | 25.11 | 25 | 5,775 |
| June 19, 2026 | 25.02 | 25.25 | 25.25 | 25.25 | 25 | 1,900 |
| June 18, 2026 | 25.23 | 25.26 | 25.26 | 25.26 | 25.22 | 1,100 |
| June 17, 2026 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 800 |
| June 16, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.21 | 500 |
| June 15, 2026 | 25.3 | 25.26 | 25.26 | 25.3 | 25.1 | 3,585 |
| June 12, 2026 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 100 |
| June 11, 2026 | 25.25 | 25.15 | 25.15 | 25.25 | 25.1 | 2,216 |