Canaccord Genuity Group Inc. (CF-PC.TO) TSX

Currency In CAD

AD

CF-PC.TO Historical Return

If you invested $1000 in Canaccord Genuity Group Inc. (CF-PC.TO) 10 years ago, it would be worth $3,637.81 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,521.42, while $1000 invested 1 year ago would be worth $1,127.96. This corresponds to total returns of 263.78%, 52.14%, 12.8%, respectively, with annualized returns of 13.78%, 8.76%, 12.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CF-PC.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202625.325.2125.2125.425.213,400
August 20, 202625.2525.325.325.325.251,300
August 19, 202625.2525.2525.2525.2525.25500
August 17, 202625.325.2825.2825.325.281,700
August 14, 202625.3525.3525.3525.3525.351,050
August 13, 202625.2125.2825.2825.2825.21,800
August 12, 202625.2125.2125.2125.2125.21100
August 07, 202625.2125.225.225.2125.2500
August 06, 202625.1825.1825.1825.1825.18300
August 05, 202625.2325.2325.2325.2325.23320
August 04, 202625.2325.2325.2325.2325.231,050
July 31, 202625.3325.3325.3325.3325.33506
July 30, 202625.125.0525.0525.125.053,040
July 29, 202625.1125.0825.0825.1525.082,980
July 27, 202625.3525.2625.2625.3525.261,800
July 23, 202625.225.125.125.225.1335
July 22, 202625.225.125.125.225.15,141
July 21, 202625.1525.225.225.225.151,250
July 20, 202625.0725.0725.0725.225.07600
July 17, 202625.0225.0625.0625.0625.02500
July 16, 202625.0825.0825.0825.0825.081,500
July 15, 202625.1825.0525.0525.1825.053,600
July 13, 202625.125.0525.0525.125.052,500
July 10, 202625.0125.0125.0125.0125.01100
July 09, 202625.03252525.03254,150
July 08, 202625.0325.0125.0125.0325.01300
July 07, 202625.1925.0525.0525.1925.05200
July 06, 202625.2252525.22510,181
July 03, 202625.125.125.125.125.1500
June 30, 202625.0625.0525.0525.0625.05900
June 29, 202625.0525.0525.0525.0525.05300
June 26, 20262525.125.125.125800
June 24, 2026252525252516,120
June 23, 202625252525251,402
June 22, 202625.1252525.11255,775
June 19, 202625.0225.2525.2525.25251,900
June 18, 202625.2325.2625.2625.2625.221,100
June 17, 202625.225.225.225.225.2800
June 16, 202625.2425.2425.2425.2425.21500
June 15, 202625.325.2625.2625.325.13,585
June 12, 202625.325.325.325.325.3100
June 11, 202625.2525.1525.1525.2525.12,216
June 10, 202625.225.2525.2525.2525.21,500
June 09, 202625.1125.1125.1125.1125.12,110
June 08, 202625.1525.1225.1225.1525.121,300
June 05, 202625.225.1225.1225.2125.123,100
June 04, 202625.425.2625.2625.425.251,300
June 03, 202625.425.425.425.425.4700
June 02, 202625.2525.2525.2525.425.25650
June 01, 202625.1525.1525.1525.1525.15750
May 29, 202625.125.125.125.125.1200
May 28, 202625.1225.125.125.1225.11,100
May 26, 202625.0825.1525.1525.1525.08800
May 25, 202625.0425.0425.0425.0425.03900
May 21, 202625.08252525.08251,740
May 20, 202625252525251,180
May 19, 202625.12252525.12257,300
May 15, 202625.1225.1125.1125.1225.13,100
May 14, 202625.125.125.125.125.1400
May 13, 202625.125.125.125.125.1400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved