Canaccord Genuity Group Inc. (CF-PC.TO) TSX

Currency In CAD

AD

CF-PC.TO Historical Return

If you invested $1000 in Canaccord Genuity Group Inc. (CF-PC.TO) 10 years ago, it would be worth $3,657.55 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,533.17, while $1000 invested 1 year ago would be worth $1,074.39. This corresponds to total returns of 265.76%, 53.32%, 7.44%, respectively, with annualized returns of 13.85%, 8.92%, 7.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CF-PC.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202625.2225.4225.4225.4225.221,200
November 09, 202625.225.325.325.325.24,200
November 04, 202625.125.2925.2925.2925.1500
November 02, 202625.1825.125.125.1825.12,760
October 29, 202625.1825.1825.1825.1825.18600
October 28, 202625.2325.2925.2925.2925.23913
October 27, 202625.1625.1225.1225.1625.121,500
October 23, 202625.1725.1225.1225.1725.13,000
October 22, 202625.1625.1725.1725.225.143,747
October 19, 202625.1525.1525.1525.1525.151,240
October 16, 202625.1525.2425.2425.2425.151,000
October 15, 202625.1325.1225.1225.1325.12,000
October 13, 202625.1225.1225.1225.325.121,094
October 08, 202625.1425.1125.1125.1425.14,900
October 07, 202625.0825.1525.1525.1525.082,090
October 06, 202625.2525.1525.1525.2525.154,400
October 05, 202625.2125.2125.2125.2125.21500
October 02, 202625.225.225.225.225.25,010
October 01, 202625.1525.1525.1525.1525.153,138
September 30, 202625.125.0325.0325.125.031,700
September 29, 202625.125.125.125.125.081,300
September 25, 202625.125.125.125.125.1900
September 24, 202625.3125.3125.3125.3125.31300
September 23, 202625.3325.2325.2325.3425.23800
September 22, 202625.1225.1225.1225.1225.12400
September 18, 202625.3625.3625.3625.3625.36500
September 17, 202625.425.4325.4325.525.42,300
September 16, 202625.425.425.425.425.4200
September 15, 202625.4125.425.425.4525.41,000
September 11, 202625.525.525.525.525.5100
September 10, 202625.525.525.525.525.5100
September 04, 202625.4925.4625.4625.5525.462,600
September 03, 202625.4325.4825.4825.4825.43600
September 02, 202625.425.425.425.425.4300
August 25, 202625.425.425.425.425.4300
August 24, 202625.425.425.425.425.41,810
August 21, 202625.325.2125.2125.425.213,400
August 20, 202625.2525.325.325.325.251,300
August 19, 202625.2525.2525.2525.2525.25500
August 17, 202625.325.2825.2825.325.281,700
August 14, 202625.3525.3525.3525.3525.351,050
August 13, 202625.2125.2825.2825.2825.21,800
August 12, 202625.2125.2125.2125.2125.21100
August 07, 202625.2125.225.225.2125.2500
August 06, 202625.1825.1825.1825.1825.18300
August 05, 202625.2325.2325.2325.2325.23320
August 04, 202625.2325.2325.2325.2325.231,050
July 31, 202625.3325.3325.3325.3325.33506
July 30, 202625.125.0525.0525.125.053,040
July 29, 202625.1125.0825.0825.1525.082,980
July 27, 202625.3525.2625.2625.3525.261,800
July 23, 202625.225.125.125.225.1335
July 22, 202625.225.125.125.225.15,141
July 21, 202625.1525.225.225.225.151,250
July 20, 202625.0725.0725.0725.225.07600
July 17, 202625.0225.0625.0625.0625.02500
July 16, 202625.0825.0825.0825.0825.081,500
July 15, 202625.1825.0525.0525.1825.053,600
July 13, 202625.125.0525.0525.125.052,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved