24.00
-0.5(-2.04%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2025 | 24.51 | 24 | 24 | 24.51 | 23.99 | 12,700 |
| November 12, 2025 | 24.52 | 24.5 | 24.5 | 24.52 | 24.5 | 3,600 |
| November 11, 2025 | 24.7 | 24.52 | 24.52 | 24.75 | 24.52 | 2,400 |
| November 10, 2025 | 24.68 | 24.7 | 24.7 | 24.7 | 24.5 | 1,500 |
| November 07, 2025 | 24.51 | 24.5 | 24.5 | 24.51 | 24.5 | 800 |
| November 06, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 650 |
| November 05, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 400 |
| November 04, 2025 | 24.7 | 24.55 | 24.55 | 24.7 | 24.55 | 1,700 |
| November 03, 2025 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 1,100 |
| October 31, 2025 | 24.67 | 24.75 | 24.75 | 24.75 | 24.67 | 2,900 |
| October 30, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 1,500 |
| October 29, 2025 | 24.7 | 24.77 | 24.77 | 24.83 | 24.7 | 4,576 |
| October 28, 2025 | 24.45 | 24.66 | 24.66 | 24.76 | 24.45 | 2,100 |
| October 27, 2025 | 24.42 | 24.45 | 24.45 | 24.45 | 24.42 | 2,300 |
| October 24, 2025 | 24.5 | 24.5 | 24.5 | 24.75 | 24.3 | 6,100 |
| October 23, 2025 | 24 | 24.5 | 24.5 | 24.5 | 24 | 11,665 |
| October 22, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| October 21, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| October 20, 2025 | 24 | 24.15 | 24.15 | 24.15 | 23.99 | 1,030 |
| October 17, 2025 | 24 | 24 | 24 | 24 | 23.99 | 4,200 |
| October 16, 2025 | 24 | 24 | 24 | 24.05 | 24 | 1,700 |
| October 15, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 1,900 |
| October 14, 2025 | 23.99 | 24 | 24 | 24 | 23.99 | 4,000 |
| October 10, 2025 | 24 | 24 | 24 | 24 | 24 | 3,200 |
| October 09, 2025 | 24.2 | 24.1 | 24.1 | 24.2 | 24.1 | 2,560 |
| October 08, 2025 | 24.13 | 24.24 | 24.24 | 24.24 | 24.1 | 3,900 |
| October 07, 2025 | 24.02 | 24.02 | 24.02 | 24.05 | 24.02 | 500 |
| October 06, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 500 |
| October 03, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 800 |
| October 02, 2025 | 24 | 24 | 24 | 24 | 24 | 2,613 |
| October 01, 2025 | 24.13 | 24 | 24 | 24.13 | 24 | 1,500 |
| September 30, 2025 | 24.04 | 24.1 | 24.1 | 24.1 | 24.04 | 1,000 |
| September 29, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.03 | 1,104 |
| September 26, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 1,830 |
| September 25, 2025 | 24 | 24 | 24 | 24 | 24 | 3,000 |
| September 24, 2025 | 24 | 24 | 24 | 24 | 24 | 2,100 |
| September 23, 2025 | 23.93 | 24 | 24 | 24 | 23.93 | 4,300 |
| September 22, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| September 19, 2025 | 24 | 23.85 | 23.85 | 24 | 23.73 | 7,500 |
| September 18, 2025 | 24.15 | 24.15 | 23.72 | 24.15 | 24.12 | 4,900 |
| September 17, 2025 | 24 | 24 | 23.58 | 24 | 24 | 900 |
| September 16, 2025 | 24 | 24 | 23.58 | 24 | 24 | 1,600 |
| September 15, 2025 | 23.91 | 23.9 | 23.48 | 23.91 | 23.9 | 350 |
| September 12, 2025 | 23.82 | 24.14 | 24.14 | 24.15 | 23.82 | 1,400 |
| September 11, 2025 | 23.98 | 24.15 | 24.15 | 24.15 | 23.98 | 3,100 |
| September 10, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 1,400 |
| September 09, 2025 | 24 | 24 | 24 | 24 | 24 | 300 |
| September 08, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 500 |
| September 05, 2025 | 23.9 | 23.99 | 23.99 | 23.99 | 23.85 | 3,020 |
| September 04, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 400 |
| September 03, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 100 |
| September 02, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| August 29, 2025 | 23.79 | 23.8 | 23.8 | 23.8 | 23.79 | 750 |
| August 28, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| August 27, 2025 | 23.63 | 23.65 | 23.65 | 23.65 | 23.63 | 900 |
| August 26, 2025 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 1,000 |
| August 25, 2025 | 23.82 | 23.85 | 23.85 | 23.85 | 23.61 | 1,425 |
| August 22, 2025 | 23.5 | 23.56 | 23.56 | 23.61 | 23.5 | 2,500 |
| August 21, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| August 20, 2025 | 23.6 | 23.75 | 23.75 | 23.75 | 23.6 | 600 |