23.56
-0.19(-0.80%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 23.5 | 23.56 | 23.56 | 23.61 | 23.5 | 2,500 |
| August 21, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| August 20, 2025 | 23.6 | 23.75 | 23.75 | 23.75 | 23.6 | 600 |
| August 19, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 100 |
| August 18, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| August 15, 2025 | 23.88 | 23.95 | 23.95 | 23.95 | 23.88 | 1,859 |
| August 14, 2025 | 23.86 | 23.85 | 23.85 | 23.86 | 23.85 | 1,870 |
| August 13, 2025 | 23.75 | 23.61 | 23.61 | 23.75 | 23.61 | 800 |
| August 12, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 200 |
| August 11, 2025 | 23.26 | 23.6 | 23.6 | 23.6 | 23.26 | 1,600 |
| August 08, 2025 | 23.25 | 23.6 | 23.6 | 23.6 | 23.25 | 3,100 |
| August 07, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 500 |
| August 06, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| August 05, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 700 |
| August 01, 2025 | 23.75 | 23.5 | 23.5 | 23.75 | 23.5 | 2,900 |
| July 31, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| July 30, 2025 | 23.6 | 23.55 | 23.55 | 23.6 | 23.55 | 2,130 |
| July 29, 2025 | 23.74 | 23.6 | 23.6 | 23.74 | 23.6 | 2,100 |
| July 28, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 1,000 |
| July 25, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
| July 24, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
| July 23, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 1,300 |
| July 22, 2025 | 23.5 | 23.5 | 23.5 | 23.55 | 23.5 | 845 |
| July 18, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| July 17, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| July 16, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| July 15, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| July 14, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 450 |
| July 11, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| July 10, 2025 | 23.54 | 23.45 | 23.45 | 23.54 | 23.45 | 500 |
| July 09, 2025 | 23.2 | 23.3 | 23.3 | 23.3 | 23.2 | 2,500 |
| July 08, 2025 | 23.2 | 23.22 | 23.22 | 23.22 | 23.19 | 5,200 |
| July 07, 2025 | 23.27 | 23 | 23 | 23.27 | 23 | 1,449 |
| July 04, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0 |
| July 03, 2025 | 23.09 | 22.78 | 22.78 | 23.15 | 22.78 | 2,700 |
| July 02, 2025 | 23.15 | 23.1 | 23.1 | 23.2 | 23.06 | 8,013 |
| June 30, 2025 | 23.13 | 23.2 | 23.2 | 23.2 | 23 | 6,700 |
| June 27, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 2,400 |
| June 26, 2025 | 22.98 | 23.17 | 23.17 | 23.17 | 22.81 | 8,700 |
| June 25, 2025 | 23.4 | 23.3 | 23.3 | 23.4 | 23.3 | 4,160 |
| June 24, 2025 | 23.73 | 23.33 | 23.33 | 23.73 | 23.33 | 6,765 |
| June 23, 2025 | 23.53 | 23.7 | 23.7 | 23.73 | 23.53 | 2,500 |
| June 20, 2025 | 23.61 | 23.7 | 23.7 | 23.7 | 23.6 | 500 |
| June 19, 2025 | 23.83 | 24 | 24 | 24 | 23.83 | 3,900 |
| June 18, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 100 |
| June 17, 2025 | 23.87 | 23.9 | 23.9 | 23.9 | 23.87 | 14,570 |
| June 16, 2025 | 23.35 | 24 | 24 | 24 | 23.35 | 7,150 |
| June 13, 2025 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| June 12, 2025 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 700 |
| June 11, 2025 | 23.4 | 23.21 | 23.21 | 23.45 | 23.21 | 2,700 |
| June 10, 2025 | 23.15 | 23.2 | 23.2 | 23.25 | 23.15 | 2,100 |
| June 09, 2025 | 23.1 | 23.2 | 23.2 | 23.2 | 23.1 | 2,600 |
| June 06, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 290 |
| June 05, 2025 | 22.95 | 23 | 23 | 23 | 22.95 | 1,000 |
| June 04, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0 |
| June 03, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0 |
| June 02, 2025 | 22.8 | 22.87 | 22.87 | 22.87 | 22.8 | 540 |
| May 30, 2025 | 22.52 | 22.8 | 22.8 | 22.8 | 22.52 | 300 |
| May 29, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 700 |
| May 28, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 500 |