Canaccord Genuity Group Inc. (CF-PC.TO) TSX
25.25
+0.1(+0.40%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
CF-PC.TO Historical Return
If you invested $1000 in Canaccord Genuity Group Inc. (CF-PC.TO) 10 years ago, it would be worth $3,914.73 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,769.45, while $1000 invested 1 year ago would be worth $1,184.89. This corresponds to total returns of 291.47%, 76.94%, 18.49%, respectively, with annualized returns of 14.61%, 12.08%, 18.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
CF-PC.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 750 |
| May 29, 2026 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 200 |
| May 28, 2026 | 25.12 | 25.1 | 25.1 | 25.12 | 25.1 | 1,100 |
| May 26, 2026 | 25.08 | 25.15 | 25.15 | 25.15 | 25.08 | 800 |
| May 25, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.03 | 900 |
| May 21, 2026 | 25.08 | 25 | 25 | 25.08 | 25 | 1,740 |
| May 20, 2026 | 25 | 25 | 25 | 25 | 25 | 1,180 |
| May 19, 2026 | 25.12 | 25 | 25 | 25.12 | 25 | 7,300 |
| May 15, 2026 | 25.12 | 25.11 | 25.11 | 25.12 | 25.1 | 3,100 |
| May 14, 2026 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 400 |
| May 13, 2026 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 400 |
| May 11, 2026 | 25.39 | 25.11 | 25.11 | 25.39 | 25.02 | 4,065 |
| May 08, 2026 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 300 |
| May 07, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 1,150 |
| May 06, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 700 |
| May 05, 2026 | 25.3 | 25.12 | 25.12 | 25.31 | 25.12 | 2,648 |
| May 04, 2026 | 25.1 | 25.12 | 25.12 | 25.2 | 25.1 | 2,000 |
| May 01, 2026 | 25.2 | 25.1 | 25.1 | 25.2 | 25.05 | 1,265 |
| April 29, 2026 | 25 | 25 | 25 | 25 | 25 | 1,000 |
| April 28, 2026 | 25.02 | 25.01 | 25.01 | 25.1 | 25.01 | 2,300 |
| April 27, 2026 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 800 |
| April 23, 2026 | 25 | 25 | 25 | 25 | 25 | 3,900 |
| April 22, 2026 | 25 | 25 | 25 | 25 | 25 | 1,900 |
| April 20, 2026 | 25 | 25 | 25 | 25 | 25 | 300 |
| April 17, 2026 | 25 | 25 | 25 | 25 | 25 | 1,950 |
| April 16, 2026 | 25 | 24.99 | 24.99 | 25 | 24.99 | 3,200 |
| April 15, 2026 | 24.9 | 25 | 25 | 25 | 24.9 | 1,784 |
| April 14, 2026 | 25 | 25 | 25 | 25 | 25 | 800 |
| April 13, 2026 | 24.9 | 25.01 | 25.01 | 25.01 | 24.85 | 2,400 |
| April 09, 2026 | 24.7 | 24.8 | 24.8 | 24.8 | 24.7 | 200 |
| April 08, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.6 | 1,254 |
| April 07, 2026 | 24.6 | 24.65 | 24.65 | 24.65 | 24.6 | 1,420 |
| April 06, 2026 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 5,250 |
| April 02, 2026 | 24.5 | 24.51 | 24.51 | 24.51 | 24.5 | 1,300 |
| April 01, 2026 | -1 | -1 | 24.6 | -1 | -1 | 0 |
| March 31, 2026 | 24.55 | 24.6 | 24.6 | 24.68 | 24.5 | 3,536 |
| March 30, 2026 | 24.45 | 24.5 | 24.5 | 24.5 | 24.45 | 3,150 |
| March 27, 2026 | 24.32 | 24.31 | 24.31 | 24.32 | 24.31 | 300 |
| March 26, 2026 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 4,100 |
| March 25, 2026 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 800 |
| March 24, 2026 | 24.5 | 24.5 | 24.5 | 24.51 | 24.3 | 3,200 |
| March 23, 2026 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 500 |
| March 20, 2026 | 24.69 | 24.35 | 24.35 | 24.69 | 24.3 | 5,850 |
| March 19, 2026 | 24.85 | 24.96 | 24.53 | 24.96 | 24.85 | 1,100 |
| March 18, 2026 | 24.8 | 24.8 | 24.38 | 24.8 | 24.8 | 0 |
| March 17, 2026 | 24.8 | 24.8 | 24.38 | 24.8 | 24.8 | 1,000 |
| March 16, 2026 | 24.7 | 24.7 | 24.28 | 24.7 | 24.7 | 1,001 |
| March 13, 2026 | 24.62 | 24.62 | 24.2 | 24.62 | 24.62 | 300 |
| March 12, 2026 | 24.8 | 24.8 | 24.38 | 24.8 | 24.6 | 12,500 |
| March 11, 2026 | 24.8 | 24.95 | 24.52 | 24.95 | 24.8 | 900 |
| March 10, 2026 | 24.8 | 24.8 | 24.38 | 24.9 | 24.8 | 2,300 |
| March 09, 2026 | 24.8 | 24.8 | 24.38 | 24.8 | 24.8 | 1,600 |
| March 06, 2026 | 24.85 | 24.8 | 24.38 | 24.85 | 24.75 | 2,850 |
| March 05, 2026 | 24.93 | 24.93 | 24.5 | 24.93 | 24.93 | 0 |
| March 04, 2026 | 24.93 | 24.93 | 24.5 | 24.93 | 24.93 | 0 |
| March 03, 2026 | 24.8 | 24.93 | 24.5 | 24.93 | 24.8 | 1,500 |
| March 02, 2026 | 24.9 | 24.9 | 24.47 | 24.9 | 24.9 | 0 |
| February 27, 2026 | 24.9 | 24.9 | 24.47 | 24.9 | 24.9 | 0 |
| February 26, 2026 | 24.62 | 24.9 | 24.47 | 24.9 | 24.62 | 5,700 |
| February 25, 2026 | 24.78 | 24.8 | 24.38 | 24.8 | 24.6 | 2,900 |
