CF Industries Holdings, Inc. (CF) NYSE

113.48

+0.18(+0.16%)

Updated at June 02 04:00PM

Currency In USD

CF Historical Return

If you invested $1000 in CF Industries Holdings, Inc. (CF) 10 years ago, it would be worth $5,315.22 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,305.57, while $1000 invested 1 year ago would be worth $1,241.85. This corresponds to total returns of 431.52%, 130.56%, 24.18%, respectively, with annualized returns of 18.17%, 18.17%, 24.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CF Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026114.34113.48113.48115.5113.231.69M
June 01, 2026114.66113.3113.3117.04113.242.95M
May 29, 2026115.65112.35112.35116.36111.274.54M
May 28, 2026118.35116.5116.5120.26115.412.05M
May 27, 2026117.59116.34116.34118.25113.172.69M
May 26, 2026120.06119.16119.16122.25118.972.51M
May 22, 2026120.68121.7121.7123.16119.75240,365
May 21, 2026124.82121.69121.69125.42120.782.75M
May 20, 2026126.38123.3123.3127.73120.44.44M
May 19, 2026126.89127.86127.86128.78124.182.58M
May 18, 2026123125.22125.22125.61121.053.12M
May 15, 2026124.2125.24125.24126.46123.242.79M
May 14, 2026124.27122.97122.97125.47121.532.32M
May 13, 2026129.25125.5125.5130.02125.083.04M
May 12, 2026125.87130.39130.39130.43123.453.62M
May 11, 2026117.01124.48124.48124.8116.042.81M
May 08, 2026118.41115.02115.02119.62114.753.07M
May 07, 2026114.1118.68118.68119.61113.315.43M
May 06, 2026122.09119.76119.76123.3119.365.36M
May 05, 2026126128.04128.04129125.542.81M
May 04, 2026124125.89125.89127.57121.272.68M
May 01, 2026123.95122.69122.69125.68120.952.15M
April 30, 2026125.49124.2124.2127.63123.543.67M
April 29, 2026124.08126.78126.78127.31123.112.5M
April 28, 2026125.75122.31122.31126.77121.822.06M
April 27, 2026122.42123.63123.63123.89120.182.2M
April 24, 2026124.34120.93120.93125120.52.83M
April 23, 2026124.3125.59125.59127.49121.63.57M
April 22, 2026121.19122.46122.46122.61119.542.6M
April 21, 2026115.64121.31121.31122.47115.63.12M
April 20, 2026114.09115.94115.94116.95112.73.53M
April 17, 2026114112.68112.68114.8109.716.85M
April 16, 2026120.43124.71124.71124.77120.42.62M
April 15, 2026120.05120.81120.81120.83118.92.51M
April 14, 2026119.9118.96118.96120.4116.393.38M
April 13, 2026124.72121.68121.68126.25120.813.51M
April 10, 2026118.8121.32121.32121.71117.813.65M
April 09, 2026128.09119.38119.38128.88118.215.65M
April 08, 2026114.12126.16126.16126.18110.477.35M
April 07, 2026134.91133.78133.78139.45132.254.48M
April 06, 2026130.12130.98130.98134.38130.122.35M
April 02, 2026134.75129.97129.97135.75128.94.78M
April 01, 2026127.45127.98127.98129.65124.55.56M
March 31, 2026135.91129.84129.84137.31126.437.05M
March 30, 2026137.99137.6137.6141.96135.685.66M
March 27, 2026133.08136.45136.45136.58131.153.81M
March 26, 2026130.12132.56132.56132.81129.533.79M
March 25, 2026125.57128.11128.11128.961253.71M
March 24, 2026122.67126.92126.92128.13122.275.56M
March 23, 2026115.22120.18120.18121.54115.228.62M
March 20, 2026125.55124.9124.9130.1123.7116.34M
March 19, 2026128.67125.56125.56131.51256.48M
March 18, 2026127.02126.73126.73127.99120.117.46M
March 17, 2026123.58123.29123.29127.46122.455.32M
March 16, 2026123.93122.33122.33126.99121.027.65M
March 13, 2026132.1129.57129.57133.38125.037.67M
March 12, 2026128.02136136137.44126.5914M
March 11, 2026113.32120.13120.13120.5112.56.35M
March 10, 2026110.2110.05110.05112.67106.717.35M
March 09, 2026116.7111.04111.04121.8109.7110.21M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved