CF Industries Holdings, Inc. (CF) NYSE

Currency In USD

CF Historical Return

If you invested $1000 in CF Industries Holdings, Inc. (CF) 10 years ago, it would be worth $5,692.31 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,601.69, while $1000 invested 1 year ago would be worth $1,221.22. This corresponds to total returns of 469.23%, 160.17%, 22.12%, respectively, with annualized returns of 18.98%, 21.06%, 22.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	114.88	116.92	116.92	116.98	113.32	1.08M
July 09, 2026	117.22	114.02	114.02	117.24	113.93	2.44M
July 08, 2026	116.32	117.02	117.02	118.18	114	4M
July 07, 2026	111.9	114.94	114.94	115.92	110.04	3.27M
July 06, 2026	109.69	113.2	113.2	114.44	109.66	3.06M
July 02, 2026	108.29	110.54	110.54	111.83	108.2	1.89M
July 01, 2026	108.41	108.16	108.16	110.35	107.5	2.43M
June 30, 2026	107.93	108.26	108.26	110.31	107.8	3M
June 29, 2026	105.7	105.4	105.4	106.75	104.46	2.17M
June 26, 2026	105.01	105.7	105.7	108.1	104.98	2.51M
June 25, 2026	102.19	105.49	105.49	105.77	101.09	2.89M
June 24, 2026	102.09	103.09	103.09	103.27	100.7	2.75M
June 23, 2026	102.93	102.17	102.17	103.69	101.64	1.99M
June 22, 2026	102.4	103.6	103.6	104	102.11	3.17M
June 18, 2026	104.76	102.93	102.93	104.93	101.43	5.31M
June 17, 2026	105.45	105.85	105.85	108.79	104.65	2.69M
June 16, 2026	105.61	105.59	105.59	106.99	104.86	2.5M
June 15, 2026	103.31	106.9	106.9	107.5	101.51	3.3M
June 12, 2026	106.37	109.48	109.48	110.11	106.37	2.49M
June 11, 2026	111.32	106.56	106.56	112.3	106.17	3.15M
June 10, 2026	108.3	109.26	109.26	110.52	107.14	2.55M
June 09, 2026	110.95	108.58	108.58	110.95	106.29	4.35M
June 08, 2026	113.31	109.45	109.45	113.56	109.28	2.85M
June 05, 2026	117.52	113.49	113.49	117.59	113.43	2.23M
June 04, 2026	115.71	117.52	117.52	118.6	114.44	1.82M
June 03, 2026	114	116.6	116.6	118.08	113.86	2.43M
June 02, 2026	114.34	113.48	113.48	115.5	113.23	1.69M
June 01, 2026	114.66	113.3	113.3	117.04	113.24	2.95M
May 29, 2026	115.65	112.35	112.35	116.36	111.27	4.54M
May 28, 2026	118.35	116.5	116.5	120.26	115.41	2.05M
May 27, 2026	117.59	116.34	116.34	118.25	113.17	2.69M
May 26, 2026	120.06	119.16	119.16	122.25	118.97	2.51M
May 22, 2026	120.68	121.7	121.7	123.16	119.75	240,365
May 21, 2026	124.82	121.69	121.69	125.42	120.78	2.75M
May 20, 2026	126.38	123.3	123.3	127.73	120.4	4.44M
May 19, 2026	126.89	127.86	127.86	128.78	124.18	2.58M
May 18, 2026	123	125.22	125.22	125.61	121.05	3.12M
May 15, 2026	124.2	125.24	125.24	126.46	123.24	2.79M
May 14, 2026	124.27	122.97	122.97	125.47	121.53	2.32M
May 13, 2026	129.25	125.5	125.5	130.02	125.08	3.04M
May 12, 2026	125.87	130.39	130.39	130.43	123.45	3.62M
May 11, 2026	117.01	124.48	124.48	124.8	116.04	2.81M
May 08, 2026	118.41	115.02	115.02	119.62	114.75	3.07M
May 07, 2026	114.1	118.68	118.68	119.61	113.31	5.43M
May 06, 2026	122.09	119.76	119.76	123.3	119.36	5.36M
May 05, 2026	126	128.04	128.04	129	125.54	2.81M
May 04, 2026	124	125.89	125.89	127.57	121.27	2.68M
May 01, 2026	123.95	122.69	122.69	125.68	120.95	2.15M
April 30, 2026	125.49	124.2	124.2	127.63	123.54	3.67M
April 29, 2026	124.08	126.78	126.78	127.31	123.11	2.5M
April 28, 2026	125.75	122.31	122.31	126.77	121.82	2.06M
April 27, 2026	122.42	123.63	123.63	123.89	120.18	2.2M
April 24, 2026	124.34	120.93	120.93	125	120.5	2.83M
April 23, 2026	124.3	125.59	125.59	127.49	121.6	3.57M
April 22, 2026	121.19	122.46	122.46	122.61	119.54	2.6M
April 21, 2026	115.64	121.31	121.31	122.47	115.6	3.12M
April 20, 2026	114.09	115.94	115.94	116.95	112.7	3.53M
April 17, 2026	114	112.68	112.68	114.8	109.71	6.85M
April 16, 2026	120.43	124.71	124.71	124.77	120.4	2.62M
April 15, 2026	120.05	120.81	120.81	120.83	118.9	2.51M