CF Industries Holdings, Inc. - CF - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	82.47	83.51	83.51	84.05	82.28	2.16M
October 16, 2025	85.99	83.02	83.02	87.48	82.35	2.87M
October 15, 2025	86.99	85.44	85.44	87.61	85.22	1.58M
October 14, 2025	88.03	86.73	86.73	88.42	85.42	1.67M
October 13, 2025	87.56	88.21	88.21	88.53	87.54	1.16M
October 10, 2025	87.23	87.34	87.34	88.78	86.51	2M
October 09, 2025	91.53	88.61	88.61	91.63	88.55	1.54M
October 08, 2025	92.5	90.69	90.69	92.51	89.98	1.76M
October 07, 2025	91.86	91.97	91.97	92.23	91.01	1.84M
October 06, 2025	90.68	92.06	92.06	92.37	90.52	3.07M
October 03, 2025	90.43	90.09	90.09	91.79	89.69	1.54M
October 02, 2025	86.75	89.84	89.84	90	86.72	2.76M
October 01, 2025	89.67	86.43	86.43	90.33	86.34	2.31M
September 30, 2025	90.35	89.7	89.7	90.37	89.33	2.71M
September 29, 2025	92.15	90.51	90.51	92.46	89.32	2.23M
September 26, 2025	89.84	92.13	92.13	92.29	88.94	2.16M
September 25, 2025	91.74	89.71	89.71	93.08	88.08	4.37M
September 24, 2025	87.66	91.65	91.65	92.88	87.23	4.84M
September 23, 2025	86.17	87.14	87.14	87.38	85.75	3.11M
September 22, 2025	85.03	85.64	85.64	86.29	84.43	2.5M
September 19, 2025	84.33	85.09	85.09	85.67	83.42	6.5M
September 18, 2025	84.52	84.1	84.1	84.8	83.14	2.79M
September 17, 2025	84.81	84.19	84.19	85.4	84.08	2.27M
September 16, 2025	85.97	84.96	84.96	86.27	84.65	2.6M
September 15, 2025	85.84	85.35	85.35	86.1	85.04	2.29M
September 12, 2025	86.21	85.63	85.63	86.63	85.28	1.4M
September 11, 2025	87.23	86.13	86.13	87.39	85.88	1.78M
September 10, 2025	84.53	86.9	86.9	87.31	84.53	2.31M
September 09, 2025	84.97	84.66	84.66	85.39	84.37	2.29M
September 08, 2025	85.19	84.5	84.5	85.19	83.53	1.84M
September 05, 2025	84	84.48	84.48	84.67	83.88	2.33M
September 04, 2025	83.8	84.18	84.18	84.31	81.72	3.73M
September 03, 2025	86.75	84.77	84.77	87.61	84.73	1.7M
September 02, 2025	86.59	87.43	87.43	87.51	86	3.44M
August 29, 2025	87.31	86.63	86.63	87.49	86.25	1.38M
August 28, 2025	86.57	87.31	87.31	87.32	84.91	2.47M
August 27, 2025	86.38	86.35	86.35	87.15	86.1	2.03M
August 26, 2025	85.88	86.63	86.63	86.64	85.05	2.62M
August 25, 2025	86.68	86.17	86.17	88.84	85.79	2.41M
August 22, 2025	86.42	86.51	86.51	87.28	86.04	1.63M
August 21, 2025	85.55	86.36	86.36	86.64	85.55	1.55M
August 20, 2025	84.97	85.43	85.43	85.6	84.15	2.13M
August 19, 2025	84.49	84	84	84.79	83.69	1.89M
August 18, 2025	85.69	84.45	84.45	86	83.57	3.02M
August 15, 2025	84.62	85.9	85.9	86.39	84.62	2.43M
August 14, 2025	84.59	85.27	84.77	85.36	83.57	2.76M
August 13, 2025	85.08	86.42	85.91	86.44	84	4.13M
August 12, 2025	82.88	82.9	82.41	84.28	81.93	3.63M
August 11, 2025	81.48	82.63	82.15	83.67	81.47	3.05M
August 08, 2025	83.27	80.91	80.44	83.71	80.32	5.73M
August 07, 2025	84.2	82.89	82.4	85.35	79.64	7.53M
August 06, 2025	91.74	89.9	89.37	93.29	89.9	3.85M
August 05, 2025	93.65	92.72	92.72	94.08	90.66	2.37M
August 04, 2025	91.94	93.65	93.65	94.12	91.35	2.16M
August 01, 2025	92.8	91.56	91.56	92.9	90.01	1.66M
July 31, 2025	91.73	92.83	92.83	92.95	91.61	2.02M
July 30, 2025	93.76	92.64	92.64	94.37	92	2.03M
July 29, 2025	93.62	94.91	94.91	95.06	92.74	2.09M
July 28, 2025	93.79	92.53	92.53	93.79	91.81	1.21M
July 25, 2025	93.4	93.3	93.3	93.65	92.64	1.55M

CF Industries Holdings, Inc. (CF) NYSE