84.45
-1.45(-1.69%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 85.69 | 84.45 | 84.45 | 86 | 83.57 | 3.02M |
| August 15, 2025 | 84.62 | 85.9 | 85.9 | 86.39 | 84.62 | 2.43M |
| August 14, 2025 | 84.59 | 85.27 | 84.77 | 85.36 | 83.57 | 2.76M |
| August 13, 2025 | 85.08 | 86.42 | 85.91 | 86.44 | 84 | 4.13M |
| August 12, 2025 | 82.88 | 82.9 | 82.41 | 84.28 | 81.93 | 3.63M |
| August 11, 2025 | 81.48 | 82.63 | 82.15 | 83.67 | 81.47 | 3.05M |
| August 08, 2025 | 83.27 | 80.91 | 80.44 | 83.71 | 80.32 | 5.73M |
| August 07, 2025 | 84.2 | 82.89 | 82.4 | 85.35 | 79.64 | 7.53M |
| August 06, 2025 | 91.74 | 89.9 | 89.37 | 93.29 | 89.9 | 3.85M |
| August 05, 2025 | 93.65 | 92.72 | 92.72 | 94.08 | 90.66 | 2.37M |
| August 04, 2025 | 91.94 | 93.65 | 93.65 | 94.12 | 91.35 | 2.16M |
| August 01, 2025 | 92.8 | 91.56 | 91.56 | 92.9 | 90.01 | 1.66M |
| July 31, 2025 | 91.73 | 92.83 | 92.83 | 92.95 | 91.61 | 2.02M |
| July 30, 2025 | 93.76 | 92.64 | 92.64 | 94.37 | 92 | 2.03M |
| July 29, 2025 | 93.62 | 94.91 | 94.91 | 95.06 | 92.74 | 2.09M |
| July 28, 2025 | 93.79 | 92.53 | 92.53 | 93.79 | 91.81 | 1.21M |
| July 25, 2025 | 93.4 | 93.3 | 93.3 | 93.65 | 92.64 | 1.55M |
| July 24, 2025 | 93.57 | 93.5 | 93.5 | 94.09 | 93.2 | 2.22M |
| July 23, 2025 | 92.09 | 93.71 | 93.71 | 94.17 | 92.09 | 2.14M |
| July 22, 2025 | 91.12 | 91.72 | 91.72 | 92.27 | 90.91 | 1.97M |
| July 21, 2025 | 92.45 | 90.99 | 90.99 | 92.62 | 90.47 | 1.82M |
| July 18, 2025 | 92.01 | 92.63 | 92.63 | 93.92 | 91.86 | 2.3M |
| July 17, 2025 | 91.92 | 91.79 | 91.79 | 92.55 | 91.48 | 2.23M |
| July 16, 2025 | 95.81 | 92.6 | 92.6 | 96.4 | 92.51 | 3.15M |
| July 15, 2025 | 97.41 | 95.9 | 95.9 | 97.98 | 95.31 | 1.71M |
| July 14, 2025 | 98.44 | 97.41 | 97.41 | 99.39 | 97.27 | 1.85M |
| July 11, 2025 | 95.5 | 98.24 | 98.24 | 98.33 | 95.47 | 2.91M |
| July 10, 2025 | 97.46 | 95.76 | 95.76 | 97.77 | 95.51 | 2.18M |
| July 09, 2025 | 96.76 | 98.75 | 98.75 | 99.16 | 96.1 | 2.51M |
| July 08, 2025 | 96.26 | 97.12 | 97.12 | 98.71 | 95.91 | 2.84M |
| July 07, 2025 | 94.28 | 95.19 | 95.19 | 95.3 | 93.88 | 2.42M |
| July 03, 2025 | 93.61 | 94.65 | 94.65 | 94.96 | 93.61 | 1.52M |
| July 02, 2025 | 93.27 | 93.85 | 93.85 | 94.34 | 92.91 | 2.53M |
| July 01, 2025 | 91.87 | 92.49 | 92.49 | 93.1 | 91.62 | 1.87M |
| June 30, 2025 | 90.71 | 92 | 92 | 92.32 | 90.08 | 3.08M |
| June 27, 2025 | 90.65 | 90.99 | 90.99 | 91.11 | 90.08 | 3.34M |
| June 26, 2025 | 91.44 | 90.69 | 90.69 | 92.23 | 90.48 | 2.91M |
| June 25, 2025 | 94.58 | 91.4 | 91.4 | 94.65 | 91.37 | 3.49M |
| June 24, 2025 | 93.6 | 94.68 | 94.68 | 95.31 | 92.91 | 4.19M |
| June 23, 2025 | 100.6 | 96.53 | 96.53 | 101.14 | 96.12 | 5.16M |
| June 20, 2025 | 100.23 | 100.36 | 100.36 | 100.4 | 98.34 | 9.8M |
| June 18, 2025 | 101.31 | 100.31 | 100.31 | 102.55 | 99.58 | 5.23M |
| June 17, 2025 | 102 | 102.48 | 102.48 | 102.88 | 100.83 | 3.06M |
| June 16, 2025 | 101 | 100.74 | 100.74 | 104.45 | 100.1 | 5.17M |
| June 13, 2025 | 96.26 | 99.93 | 99.93 | 100.48 | 96.26 | 6.23M |
| June 12, 2025 | 93.24 | 93.83 | 93.83 | 94.5 | 92.46 | 2.56M |
| June 11, 2025 | 92.56 | 95.24 | 95.24 | 95.55 | 90.75 | 3.5M |
| June 10, 2025 | 93 | 92.13 | 92.13 | 93.64 | 91.47 | 2.22M |
| June 09, 2025 | 92.79 | 92.85 | 92.85 | 94.48 | 92.59 | 2.33M |
| June 06, 2025 | 91.96 | 92.14 | 92.14 | 92.74 | 91.4 | 1.84M |
| June 05, 2025 | 92.09 | 92.28 | 92.28 | 92.59 | 91.31 | 1.47M |
| June 04, 2025 | 92.66 | 91.63 | 91.63 | 93.48 | 91.36 | 2.14M |
| June 03, 2025 | 92.63 | 92.32 | 92.32 | 92.63 | 91.06 | 2.58M |
| June 02, 2025 | 91.33 | 92.97 | 92.97 | 93.26 | 90.13 | 3M |
| May 30, 2025 | 89.97 | 90.71 | 90.71 | 90.78 | 89.23 | 3.36M |
| May 29, 2025 | 91.32 | 90.11 | 90.11 | 91.32 | 89.11 | 1.85M |
| May 28, 2025 | 91.59 | 91.53 | 91.53 | 91.84 | 90.57 | 1.65M |
| May 27, 2025 | 88.85 | 91.54 | 91.54 | 91.67 | 88.85 | 2.55M |
| May 23, 2025 | 88.61 | 88.89 | 88.89 | 89.29 | 88.31 | 1.23M |
| May 22, 2025 | 89.07 | 88.91 | 88.91 | 89.78 | 88.21 | 2.03M |