CF Industries Holdings, Inc. (CF) NYSE

84.50

+0.02(+0.02%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258484.4884.4884.6783.882.33M
September 04, 202583.884.1884.1884.3181.723.73M
September 03, 202586.7584.7784.7787.6184.731.7M
September 02, 202586.5987.4387.4387.51863.44M
August 29, 202587.3186.6386.6387.4986.251.38M
August 28, 202586.5787.3187.3187.3284.912.47M
August 27, 202586.3886.3586.3587.1586.12.03M
August 26, 202585.8886.6386.6386.6485.052.62M
August 25, 202586.6886.1786.1788.8485.792.41M
August 22, 202586.4286.5186.5187.2886.041.63M
August 21, 202585.5586.3686.3686.6485.551.55M
August 20, 202584.9785.4385.4385.684.152.13M
August 19, 202584.49848484.7983.691.89M
August 18, 202585.6984.4584.458683.573.02M
August 15, 202584.6285.985.986.3984.622.43M
August 14, 202584.5985.2784.7785.3683.572.76M
August 13, 202585.0886.4285.9186.44844.13M
August 12, 202582.8882.982.4184.2881.933.63M
August 11, 202581.4882.6382.1583.6781.473.05M
August 08, 202583.2780.9180.4483.7180.325.73M
August 07, 202584.282.8982.485.3579.647.53M
August 06, 202591.7489.989.3793.2989.93.85M
August 05, 202593.6592.7292.7294.0890.662.37M
August 04, 202591.9493.6593.6594.1291.352.16M
August 01, 202592.891.5691.5692.990.011.66M
July 31, 202591.7392.8392.8392.9591.612.02M
July 30, 202593.7692.6492.6494.37922.03M
July 29, 202593.6294.9194.9195.0692.742.09M
July 28, 202593.7992.5392.5393.7991.811.21M
July 25, 202593.493.393.393.6592.641.55M
July 24, 202593.5793.593.594.0993.22.22M
July 23, 202592.0993.7193.7194.1792.092.14M
July 22, 202591.1291.7291.7292.2790.911.97M
July 21, 202592.4590.9990.9992.6290.471.82M
July 18, 202592.0192.6392.6393.9291.862.3M
July 17, 202591.9291.7991.7992.5591.482.23M
July 16, 202595.8192.692.696.492.513.15M
July 15, 202597.4195.995.997.9895.311.71M
July 14, 202598.4497.4197.4199.3997.271.85M
July 11, 202595.598.2498.2498.3395.472.91M
July 10, 202597.4695.7695.7697.7795.512.18M
July 09, 202596.7698.7598.7599.1696.12.51M
July 08, 202596.2697.1297.1298.7195.912.84M
July 07, 202594.2895.1995.1995.393.882.42M
July 03, 202593.6194.6594.6594.9693.611.52M
July 02, 202593.2793.8593.8594.3492.912.53M
July 01, 202591.8792.4992.4993.191.621.87M
June 30, 202590.71929292.3290.083.08M
June 27, 202590.6590.9990.9991.1190.083.34M
June 26, 202591.4490.6990.6992.2390.482.91M
June 25, 202594.5891.491.494.6591.373.49M
June 24, 202593.694.6894.6895.3192.914.19M
June 23, 2025100.696.5396.53101.1496.125.16M
June 20, 2025100.23100.36100.36100.498.349.8M
June 18, 2025101.31100.31100.31102.5599.585.23M
June 17, 2025102102.48102.48102.88100.833.06M
June 16, 2025101100.74100.74104.45100.15.17M
June 13, 202596.2699.9399.93100.4896.266.23M
June 12, 202593.2493.8393.8394.592.462.56M
June 11, 202592.5695.2495.2495.5590.753.5M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved