CF Industries Holdings, Inc. (CF) NYSE

83.93

+0.42(+0.50%)

Updated at October 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202582.4783.5183.5184.0582.282.16M
October 16, 202585.9983.0283.0287.4882.352.87M
October 15, 202586.9985.4485.4487.6185.221.58M
October 14, 202588.0386.7386.7388.4285.421.67M
October 13, 202587.5688.2188.2188.5387.541.16M
October 10, 202587.2387.3487.3488.7886.512M
October 09, 202591.5388.6188.6191.6388.551.54M
October 08, 202592.590.6990.6992.5189.981.76M
October 07, 202591.8691.9791.9792.2391.011.84M
October 06, 202590.6892.0692.0692.3790.523.07M
October 03, 202590.4390.0990.0991.7989.691.54M
October 02, 202586.7589.8489.849086.722.76M
October 01, 202589.6786.4386.4390.3386.342.31M
September 30, 202590.3589.789.790.3789.332.71M
September 29, 202592.1590.5190.5192.4689.322.23M
September 26, 202589.8492.1392.1392.2988.942.16M
September 25, 202591.7489.7189.7193.0888.084.37M
September 24, 202587.6691.6591.6592.8887.234.84M
September 23, 202586.1787.1487.1487.3885.753.11M
September 22, 202585.0385.6485.6486.2984.432.5M
September 19, 202584.3385.0985.0985.6783.426.5M
September 18, 202584.5284.184.184.883.142.79M
September 17, 202584.8184.1984.1985.484.082.27M
September 16, 202585.9784.9684.9686.2784.652.6M
September 15, 202585.8485.3585.3586.185.042.29M
September 12, 202586.2185.6385.6386.6385.281.4M
September 11, 202587.2386.1386.1387.3985.881.78M
September 10, 202584.5386.986.987.3184.532.31M
September 09, 202584.9784.6684.6685.3984.372.29M
September 08, 202585.1984.584.585.1983.531.84M
September 05, 20258484.4884.4884.6783.882.33M
September 04, 202583.884.1884.1884.3181.723.73M
September 03, 202586.7584.7784.7787.6184.731.7M
September 02, 202586.5987.4387.4387.51863.44M
August 29, 202587.3186.6386.6387.4986.251.38M
August 28, 202586.5787.3187.3187.3284.912.47M
August 27, 202586.3886.3586.3587.1586.12.03M
August 26, 202585.8886.6386.6386.6485.052.62M
August 25, 202586.6886.1786.1788.8485.792.41M
August 22, 202586.4286.5186.5187.2886.041.63M
August 21, 202585.5586.3686.3686.6485.551.55M
August 20, 202584.9785.4385.4385.684.152.13M
August 19, 202584.49848484.7983.691.89M
August 18, 202585.6984.4584.458683.573.02M
August 15, 202584.6285.985.986.3984.622.43M
August 14, 202584.5985.2784.7785.3683.572.76M
August 13, 202585.0886.4285.9186.44844.13M
August 12, 202582.8882.982.4184.2881.933.63M
August 11, 202581.4882.6382.1583.6781.473.05M
August 08, 202583.2780.9180.4483.7180.325.73M
August 07, 202584.282.8982.485.3579.647.53M
August 06, 202591.7489.989.3793.2989.93.85M
August 05, 202593.6592.7292.7294.0890.662.37M
August 04, 202591.9493.6593.6594.1291.352.16M
August 01, 202592.891.5691.5692.990.011.66M
July 31, 202591.7392.8392.8392.9591.612.02M
July 30, 202593.7692.6492.6494.37922.03M
July 29, 202593.6294.9194.9195.0692.742.09M
July 28, 202593.7992.5392.5393.7991.811.21M
July 25, 202593.493.393.393.6592.641.55M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved