CF Industries Holdings, Inc. (CF) NYSE

Currency In USD

CF Historical Return

If you invested $1000 in CF Industries Holdings, Inc. (CF) 10 years ago, it would be worth $6,769.5 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,169.59, while $1000 invested 1 year ago would be worth $1,569.16. This corresponds to total returns of 576.95%, 216.96%, 56.92%, respectively, with annualized returns of 21.07%, 25.97%, 56.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	140.12	135.11	135.11	141.66	134.6	2.82M
September 09, 2026	137.88	138.11	138.11	139.5	135.71	3.07M
September 08, 2026	134.06	134.33	134.33	136.68	133.19	2.39M
September 04, 2026	135.43	133.35	133.35	135.97	131.64	2.62M
September 03, 2026	138.6	137.81	137.81	138.69	135.36	2.24M
September 02, 2026	133.57	139.27	139.27	141.27	131.29	4.44M
September 01, 2026	132.07	135.6	135.6	135.77	129.63	3.81M
August 31, 2026	127.87	130.03	130.03	132.22	126.72	3.25M
August 28, 2026	126.71	125.79	125.79	129.25	124.5	1.54M
August 27, 2026	124.95	125.71	125.71	127.37	122.19	2.18M
August 26, 2026	126.05	125.7	125.7	128.67	124.24	1.94M
August 25, 2026	126.44	127.26	127.26	128.93	125.76	2.14M
August 24, 2026	129.99	129.24	129.24	132.54	127.82	2.02M
August 21, 2026	127.43	129.6	129.6	131.7	127.22	3.89M
August 20, 2026	121.59	125.7	125.7	129.18	121.5	3.3M
August 19, 2026	120.54	119.02	119.02	123.88	118.93	2.35M
August 18, 2026	120.41	119.72	119.72	121.99	119	2.41M
August 17, 2026	118.24	117.78	117.78	119.13	116.74	1.99M
August 14, 2026	117.46	118.3	118.3	119.11	117.07	1.28M
August 13, 2026	117.66	117.05	117.05	120.55	116.09	2.07M
August 12, 2026	115.76	120.01	120.01	120.18	113.81	3.09M
August 11, 2026	120.27	117.8	117.8	121.53	117.27	3.1M
August 10, 2026	115.5	121.48	121.48	121.6	115.5	2.78M
August 07, 2026	114.4	114.35	114.35	115.77	111.89	1.92M
August 06, 2026	111.99	116.73	116.73	117.18	109.43	3.11M
August 05, 2026	118.47	116.71	116.71	118.67	115.76	2.46M
August 04, 2026	117	118.11	118.11	118.68	115.12	2.02M
August 03, 2026	123	118.3	118.3	123.97	117.72	2.13M
July 31, 2026	126	125.19	125.19	127.55	124.17	2.33M
July 30, 2026	125.56	125.77	125.77	127.19	124.54	1.49M
July 29, 2026	125.81	127.35	127.35	127.83	125.06	1.79M
July 28, 2026	121.49	122.92	122.92	123.64	120.86	2.09M
July 27, 2026	121.77	119.78	119.78	121.98	119.14	2.46M
July 23, 2026	130	126.71	126.71	130.05	125.59	1.77M
July 22, 2026	125.84	127.35	127.35	127.48	124.81	1.93M
July 21, 2026	124.19	122.96	122.96	125.81	122.35	2.32M
July 20, 2026	121.1	123.57	123.57	125.38	120.77	2.8M
July 17, 2026	119.96	121.42	121.42	123	119.52	3.06M
July 16, 2026	119.52	118.66	118.66	121.71	118.34	2.14M
July 15, 2026	118.27	117.82	117.82	119.72	113.91	2.33M
July 14, 2026	121.71	119.19	119.19	122.41	118.95	1.82M
July 13, 2026	118.82	120.92	120.92	121.42	118.68	2.45M
July 10, 2026	114.88	116.92	116.92	116.98	113.32	1.08M
July 09, 2026	117.22	114.02	114.02	117.24	113.93	2.44M
July 08, 2026	116.32	117.02	117.02	118.18	114	4M
July 07, 2026	111.9	114.94	114.94	115.92	110.04	3.27M
July 06, 2026	109.69	113.2	113.2	114.44	109.66	3.06M
July 02, 2026	108.29	110.54	110.54	111.83	108.2	1.89M
July 01, 2026	108.41	108.16	108.16	110.35	107.5	2.43M
June 30, 2026	107.93	108.26	108.26	110.31	107.8	3M
June 29, 2026	105.7	105.4	105.4	106.75	104.46	2.17M
June 26, 2026	105.01	105.7	105.7	108.1	104.98	2.51M
June 25, 2026	102.19	105.49	105.49	105.77	101.09	2.89M
June 24, 2026	102.09	103.09	103.09	103.27	100.7	2.75M
June 23, 2026	102.93	102.17	102.17	103.69	101.64	1.99M
June 22, 2026	102.4	103.6	103.6	104	102.11	3.17M
June 18, 2026	104.76	102.93	102.93	104.93	101.43	5.31M
June 17, 2026	105.45	105.85	105.85	108.79	104.65	2.69M
June 16, 2026	105.61	105.59	105.59	106.99	104.86	2.5M
June 15, 2026	103.31	106.9	106.9	107.5	101.51	3.3M