CF Industries Holdings, Inc. - CF - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	78.31	77.57	77.57	78.31	77.57	645,457
December 23, 2025	77.5	78.14	78.14	78.82	77.5	1.5M
December 22, 2025	79.13	77.43	77.43	79.38	77.38	1.87M
December 19, 2025	78.04	78.7	78.7	79.35	77.89	5.55M
December 18, 2025	78.75	78.29	78.29	79.82	78.09	3.6M
December 17, 2025	77.94	79.01	79.01	79.49	77.31	2.75M
December 16, 2025	78.53	77.55	77.55	78.7	77.46	2.31M
December 15, 2025	79.1	78.75	78.75	79.29	77.36	2.37M
December 12, 2025	79.36	79.19	79.19	79.89	78.8	1.69M
December 11, 2025	76.21	78.66	78.66	79.68	75.87	2.96M
December 10, 2025	76.46	76.09	76.09	76.72	75.42	2.43M
December 09, 2025	77.68	76.7	76.7	77.68	76.12	1.87M
December 08, 2025	78.2	77.26	77.26	78.53	77.13	2.11M
December 05, 2025	80.03	77.88	77.88	80.6	77.82	2.06M
December 04, 2025	79.62	80.23	80.23	80.5	79.23	1.96M
December 03, 2025	79.29	79.29	79.29	80.3	79.12	2.11M
December 02, 2025	79.8	78.97	78.97	79.83	78.08	2.72M
December 01, 2025	79	79.8	79.8	80.94	78.71	3.58M
November 28, 2025	79.11	78.7	78.7	79.5	78.7	1.51M
November 26, 2025	77.96	78.41	78.41	79.06	77.63	1.82M
November 25, 2025	77.86	77.68	77.68	79.15	77.67	3.31M
November 24, 2025	77.52	77.66	77.66	78.24	76.48	2.23M
November 21, 2025	78.3	78.54	78.54	79.18	77.59	2.27M
November 20, 2025	78.86	77.79	77.79	79.65	77.27	3.95M
November 19, 2025	80.4	78.72	78.72	80.4	76.78	2.91M
November 18, 2025	81	81.13	81.13	81.48	80.5	1.99M
November 17, 2025	84.54	80.69	80.69	84.6	80.4	2.6M
November 14, 2025	83.68	85.04	85.04	85.5	83.68	1.98M
November 13, 2025	85.09	84.33	83.83	85.31	84.24	1.64M
November 12, 2025	82.96	84.75	84.25	85.39	82.96	2.62M
November 11, 2025	83.16	83.68	83.18	84.25	82.88	1.74M
November 10, 2025	82.8	82.85	82.36	83.69	81.8	2.58M
November 07, 2025	81.84	82.03	82.03	82.08	80.09	2.89M
November 06, 2025	83.17	81.45	81.45	83.33	80.1	4.18M
November 05, 2025	85.05	85.05	85.05	86.9	84.84	3.66M
November 04, 2025	83.88	84.55	84.55	85.33	83.12	2.69M
November 03, 2025	83.22	84.41	84.41	84.87	82.66	2.85M
October 31, 2025	82.56	83.29	83.29	84.01	82.28	1.86M
October 30, 2025	84.03	82.81	82.81	84.45	82.6	2.14M
October 29, 2025	85.69	84.15	84.15	85.89	83.75	1.65M
October 28, 2025	85.79	86.1	86.1	87.14	85.6	1.47M
October 27, 2025	87.27	86.39	86.39	87.87	85.77	1.62M
October 24, 2025	87.16	86.47	86.47	87.64	86.3	1.46M
October 23, 2025	86.86	86.93	86.93	87.67	85.81	1.99M
October 22, 2025	83.5	85.93	85.93	86.82	83.42	3.08M
October 21, 2025	84.5	83.29	83.29	85.01	83.26	2.62M
October 20, 2025	83.78	83.93	83.93	84.54	83.44	1.66M
October 17, 2025	82.47	83.51	83.51	84.05	82.28	2.16M
October 16, 2025	85.99	83.02	83.02	87.48	82.35	2.87M
October 15, 2025	86.99	85.44	85.44	87.61	85.22	1.58M
October 14, 2025	88.03	86.73	86.73	88.42	85.42	1.67M
October 13, 2025	87.56	88.21	88.21	88.53	87.54	1.16M
October 10, 2025	87.23	87.34	87.34	88.78	86.51	2M
October 09, 2025	91.53	88.61	88.61	91.63	88.55	1.54M
October 08, 2025	92.5	90.69	90.69	92.51	89.98	1.76M
October 07, 2025	91.86	91.97	91.97	92.23	91.01	1.84M
October 06, 2025	90.68	92.06	92.06	92.37	90.52	3.07M
October 03, 2025	90.43	90.09	90.09	91.79	89.69	1.54M
October 02, 2025	86.75	89.84	89.84	90	86.72	2.76M
October 01, 2025	89.67	86.43	86.43	90.33	86.34	2.31M

CF Industries Holdings, Inc. (CF) NYSE