89.63
-0.88(-0.97%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 92.15 | 90.51 | 90.51 | 92.46 | 89.32 | 2.23M |
| September 26, 2025 | 89.84 | 92.13 | 92.13 | 92.29 | 88.94 | 2.16M |
| September 25, 2025 | 91.74 | 89.71 | 89.71 | 93.08 | 88.08 | 4.37M |
| September 24, 2025 | 87.66 | 91.65 | 91.65 | 92.88 | 87.23 | 4.84M |
| September 23, 2025 | 86.17 | 87.14 | 87.14 | 87.38 | 85.75 | 3.11M |
| September 22, 2025 | 85.03 | 85.64 | 85.64 | 86.29 | 84.43 | 2.5M |
| September 19, 2025 | 84.33 | 85.09 | 85.09 | 85.67 | 83.42 | 6.5M |
| September 18, 2025 | 84.52 | 84.1 | 84.1 | 84.8 | 83.14 | 2.79M |
| September 17, 2025 | 84.81 | 84.19 | 84.19 | 85.4 | 84.08 | 2.27M |
| September 16, 2025 | 85.97 | 84.96 | 84.96 | 86.27 | 84.65 | 2.6M |
| September 15, 2025 | 85.84 | 85.35 | 85.35 | 86.1 | 85.04 | 2.29M |
| September 12, 2025 | 86.21 | 85.63 | 85.63 | 86.63 | 85.28 | 1.4M |
| September 11, 2025 | 87.23 | 86.13 | 86.13 | 87.39 | 85.88 | 1.78M |
| September 10, 2025 | 84.53 | 86.9 | 86.9 | 87.31 | 84.53 | 2.31M |
| September 09, 2025 | 84.97 | 84.66 | 84.66 | 85.39 | 84.37 | 2.29M |
| September 08, 2025 | 85.19 | 84.5 | 84.5 | 85.19 | 83.53 | 1.84M |
| September 05, 2025 | 84 | 84.48 | 84.48 | 84.67 | 83.88 | 2.33M |
| September 04, 2025 | 83.8 | 84.18 | 84.18 | 84.31 | 81.72 | 3.73M |
| September 03, 2025 | 86.75 | 84.77 | 84.77 | 87.61 | 84.73 | 1.7M |
| September 02, 2025 | 86.59 | 87.43 | 87.43 | 87.51 | 86 | 3.44M |
| August 29, 2025 | 87.31 | 86.63 | 86.63 | 87.49 | 86.25 | 1.38M |
| August 28, 2025 | 86.57 | 87.31 | 87.31 | 87.32 | 84.91 | 2.47M |
| August 27, 2025 | 86.38 | 86.35 | 86.35 | 87.15 | 86.1 | 2.03M |
| August 26, 2025 | 85.88 | 86.63 | 86.63 | 86.64 | 85.05 | 2.62M |
| August 25, 2025 | 86.68 | 86.17 | 86.17 | 88.84 | 85.79 | 2.41M |
| August 22, 2025 | 86.42 | 86.51 | 86.51 | 87.28 | 86.04 | 1.63M |
| August 21, 2025 | 85.55 | 86.36 | 86.36 | 86.64 | 85.55 | 1.55M |
| August 20, 2025 | 84.97 | 85.43 | 85.43 | 85.6 | 84.15 | 2.13M |
| August 19, 2025 | 84.49 | 84 | 84 | 84.79 | 83.69 | 1.89M |
| August 18, 2025 | 85.69 | 84.45 | 84.45 | 86 | 83.57 | 3.02M |
| August 15, 2025 | 84.62 | 85.9 | 85.9 | 86.39 | 84.62 | 2.43M |
| August 14, 2025 | 84.59 | 85.27 | 84.77 | 85.36 | 83.57 | 2.76M |
| August 13, 2025 | 85.08 | 86.42 | 85.91 | 86.44 | 84 | 4.13M |
| August 12, 2025 | 82.88 | 82.9 | 82.41 | 84.28 | 81.93 | 3.63M |
| August 11, 2025 | 81.48 | 82.63 | 82.15 | 83.67 | 81.47 | 3.05M |
| August 08, 2025 | 83.27 | 80.91 | 80.44 | 83.71 | 80.32 | 5.73M |
| August 07, 2025 | 84.2 | 82.89 | 82.4 | 85.35 | 79.64 | 7.53M |
| August 06, 2025 | 91.74 | 89.9 | 89.37 | 93.29 | 89.9 | 3.85M |
| August 05, 2025 | 93.65 | 92.72 | 92.72 | 94.08 | 90.66 | 2.37M |
| August 04, 2025 | 91.94 | 93.65 | 93.65 | 94.12 | 91.35 | 2.16M |
| August 01, 2025 | 92.8 | 91.56 | 91.56 | 92.9 | 90.01 | 1.66M |
| July 31, 2025 | 91.73 | 92.83 | 92.83 | 92.95 | 91.61 | 2.02M |
| July 30, 2025 | 93.76 | 92.64 | 92.64 | 94.37 | 92 | 2.03M |
| July 29, 2025 | 93.62 | 94.91 | 94.91 | 95.06 | 92.74 | 2.09M |
| July 28, 2025 | 93.79 | 92.53 | 92.53 | 93.79 | 91.81 | 1.21M |
| July 25, 2025 | 93.4 | 93.3 | 93.3 | 93.65 | 92.64 | 1.55M |
| July 24, 2025 | 93.57 | 93.5 | 93.5 | 94.09 | 93.2 | 2.22M |
| July 23, 2025 | 92.09 | 93.71 | 93.71 | 94.17 | 92.09 | 2.14M |
| July 22, 2025 | 91.12 | 91.72 | 91.72 | 92.27 | 90.91 | 1.97M |
| July 21, 2025 | 92.45 | 90.99 | 90.99 | 92.62 | 90.47 | 1.82M |
| July 18, 2025 | 92.01 | 92.63 | 92.63 | 93.92 | 91.86 | 2.3M |
| July 17, 2025 | 91.92 | 91.79 | 91.79 | 92.55 | 91.48 | 2.23M |
| July 16, 2025 | 95.81 | 92.6 | 92.6 | 96.4 | 92.51 | 3.15M |
| July 15, 2025 | 97.41 | 95.9 | 95.9 | 97.98 | 95.31 | 1.71M |
| July 14, 2025 | 98.44 | 97.41 | 97.41 | 99.39 | 97.27 | 1.85M |
| July 11, 2025 | 95.5 | 98.24 | 98.24 | 98.33 | 95.47 | 2.91M |
| July 10, 2025 | 97.46 | 95.76 | 95.76 | 97.77 | 95.51 | 2.18M |
| July 09, 2025 | 96.76 | 98.75 | 98.75 | 99.16 | 96.1 | 2.51M |
| July 08, 2025 | 96.26 | 97.12 | 97.12 | 98.71 | 95.91 | 2.84M |
| July 07, 2025 | 94.28 | 95.19 | 95.19 | 95.3 | 93.88 | 2.42M |