CF Industries Holdings, Inc. (CF) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in CF Industries Holdings, Inc. (CF) 10 years ago, it would be worth $6,116.39 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,076.11, while $1000 invested 1 year ago would be worth $1,289.65. This corresponds to total returns of 511.64%, 107.61%, 28.97%, respectively, with annualized returns of 19.85%, 15.74%, 28.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 114.33 | 114.54 | 114.54 | 115.76 | 111.83 | 2.48M |
| September 30, 2026 | 115.66 | 115.2 | 115.2 | 117.73 | 115.09 | 2.12M |
| September 29, 2026 | 114.83 | 115.71 | 115.71 | 117.62 | 114.03 | 2.48M |
| September 28, 2026 | 117.3 | 115.51 | 115.51 | 117.69 | 114.68 | 2.85M |
| September 25, 2026 | 117.83 | 114.67 | 114.67 | 117.98 | 114.38 | 2.25M |
| September 24, 2026 | 121.96 | 118.44 | 118.44 | 122.19 | 117.77 | 1.97M |
| September 23, 2026 | 121.7 | 120.64 | 120.64 | 122.61 | 120.46 | 1.99M |
| September 22, 2026 | 122.01 | 120.59 | 120.59 | 122.43 | 118.29 | 3.84M |
| September 21, 2026 | 126.59 | 123.27 | 123.27 | 127.65 | 122.21 | 3.22M |
| September 18, 2026 | 132.72 | 127.7 | 127.7 | 132.86 | 127.51 | 4.62M |
| September 17, 2026 | 130.28 | 133.82 | 133.82 | 134.5 | 130 | 1.5M |
| September 16, 2026 | 133.23 | 131.99 | 131.99 | 135.12 | 131.27 | 1.65M |
| September 15, 2026 | 130.5 | 135.54 | 135.54 | 137.04 | 130.09 | 3.13M |
| September 11, 2026 | 132.6 | 133.07 | 133.07 | 136.89 | 132 | 2.29M |
| September 10, 2026 | 140.12 | 135.11 | 135.11 | 141.66 | 134.6 | 2.82M |
| September 09, 2026 | 137.88 | 138.11 | 138.11 | 139.5 | 135.71 | 3.07M |
| September 08, 2026 | 134.06 | 134.33 | 134.33 | 136.68 | 133.19 | 2.39M |
| September 04, 2026 | 135.43 | 133.35 | 133.35 | 135.97 | 131.64 | 2.62M |
| September 03, 2026 | 138.6 | 137.81 | 137.81 | 138.69 | 135.36 | 2.24M |
| September 02, 2026 | 133.57 | 139.27 | 139.27 | 141.27 | 131.29 | 4.44M |
| September 01, 2026 | 132.07 | 135.6 | 135.6 | 135.77 | 129.63 | 3.81M |
| August 31, 2026 | 127.87 | 130.03 | 130.03 | 132.22 | 126.72 | 3.25M |
| August 28, 2026 | 126.71 | 125.79 | 125.79 | 129.25 | 124.5 | 1.54M |
| August 27, 2026 | 124.95 | 125.71 | 125.71 | 127.37 | 122.19 | 2.18M |
| August 26, 2026 | 126.05 | 125.7 | 125.7 | 128.67 | 124.24 | 1.94M |
| August 25, 2026 | 126.44 | 127.26 | 127.26 | 128.93 | 125.76 | 2.14M |
| August 24, 2026 | 129.99 | 129.24 | 129.24 | 132.54 | 127.82 | 2.02M |
| August 21, 2026 | 127.43 | 129.6 | 129.6 | 131.7 | 127.22 | 3.89M |
| August 20, 2026 | 121.59 | 125.7 | 125.7 | 129.18 | 121.5 | 3.3M |
| August 19, 2026 | 120.54 | 119.02 | 119.02 | 123.88 | 118.93 | 2.35M |
| August 18, 2026 | 120.41 | 119.72 | 119.72 | 121.99 | 119 | 2.41M |
| August 17, 2026 | 118.24 | 117.78 | 117.78 | 119.13 | 116.74 | 1.99M |
| August 14, 2026 | 117.46 | 118.3 | 118.3 | 119.11 | 117.07 | 1.28M |
| August 13, 2026 | 117.66 | 117.05 | 117.05 | 120.55 | 116.09 | 2.07M |
| August 12, 2026 | 115.76 | 120.01 | 120.01 | 120.18 | 113.81 | 3.09M |
| August 11, 2026 | 120.27 | 117.8 | 117.8 | 121.53 | 117.27 | 3.1M |
| August 10, 2026 | 115.5 | 121.48 | 121.48 | 121.6 | 115.5 | 2.78M |
| August 07, 2026 | 114.4 | 114.35 | 114.35 | 115.77 | 111.89 | 1.92M |
| August 06, 2026 | 111.99 | 116.73 | 116.73 | 117.18 | 109.43 | 3.11M |
| August 05, 2026 | 118.47 | 116.71 | 116.71 | 118.67 | 115.76 | 2.46M |
| August 04, 2026 | 117 | 118.11 | 118.11 | 118.68 | 115.12 | 2.02M |
| August 03, 2026 | 123 | 118.3 | 118.3 | 123.97 | 117.72 | 2.13M |
| July 31, 2026 | 126 | 125.19 | 125.19 | 127.55 | 124.17 | 2.33M |
| July 30, 2026 | 125.56 | 125.77 | 125.77 | 127.19 | 124.54 | 1.49M |
| July 29, 2026 | 125.81 | 127.35 | 127.35 | 127.83 | 125.06 | 1.79M |
| July 28, 2026 | 121.49 | 122.92 | 122.92 | 123.64 | 120.86 | 2.09M |
| July 27, 2026 | 121.77 | 119.78 | 119.78 | 121.98 | 119.14 | 2.46M |
| July 23, 2026 | 130 | 126.71 | 126.71 | 130.05 | 125.59 | 1.77M |
| July 22, 2026 | 125.84 | 127.35 | 127.35 | 127.48 | 124.81 | 1.93M |
| July 21, 2026 | 124.19 | 122.96 | 122.96 | 125.81 | 122.35 | 2.32M |
| July 20, 2026 | 121.1 | 123.57 | 123.57 | 125.38 | 120.77 | 2.8M |
| July 17, 2026 | 119.96 | 121.42 | 121.42 | 123 | 119.52 | 3.06M |
| July 16, 2026 | 119.52 | 118.66 | 118.66 | 121.71 | 118.34 | 2.14M |
| July 15, 2026 | 118.27 | 117.82 | 117.82 | 119.72 | 113.91 | 2.33M |
| July 14, 2026 | 121.71 | 119.19 | 119.19 | 122.41 | 118.95 | 1.82M |
| July 13, 2026 | 118.82 | 120.92 | 120.92 | 121.42 | 118.68 | 2.45M |
| July 10, 2026 | 114.88 | 116.92 | 116.92 | 116.98 | 113.32 | 1.08M |
| July 09, 2026 | 117.22 | 114.02 | 114.02 | 117.24 | 113.93 | 2.44M |
| July 08, 2026 | 116.32 | 117.02 | 117.02 | 118.18 | 114 | 4M |
| July 07, 2026 | 111.9 | 114.94 | 114.94 | 115.92 | 110.04 | 3.27M |