CF Industries Holdings, Inc. (CF) NYSE

Currency In USD

AD

CF Historical Return

If you invested $1000 in CF Industries Holdings, Inc. (CF) 10 years ago, it would be worth $7,073.1 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,185.5, while $1000 invested 1 year ago would be worth $1,515.67. This corresponds to total returns of 607.31%, 218.55%, 51.57%, respectively, with annualized returns of 21.59%, 26.08%, 51.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CF Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026127.43129.6129.6131.7127.223.89M
August 20, 2026121.59125.7125.7129.18121.53.3M
August 19, 2026120.54119.02119.02123.88118.932.35M
August 18, 2026120.41119.72119.72121.991192.41M
August 17, 2026118.24117.78117.78119.13116.741.99M
August 14, 2026117.46118.3118.3119.11117.071.28M
August 13, 2026117.66117.05117.05120.55116.092.07M
August 12, 2026115.76120.01120.01120.18113.813.09M
August 11, 2026120.27117.8117.8121.53117.273.1M
August 10, 2026115.5121.48121.48121.6115.52.78M
August 07, 2026114.4114.35114.35115.77111.891.92M
August 06, 2026111.99116.73116.73117.18109.433.11M
August 05, 2026118.47116.71116.71118.67115.762.46M
August 04, 2026117118.11118.11118.68115.122.02M
August 03, 2026123118.3118.3123.97117.722.13M
July 31, 2026126125.19125.19127.55124.172.33M
July 30, 2026125.56125.77125.77127.19124.541.49M
July 29, 2026125.81127.35127.35127.83125.061.79M
July 28, 2026121.49122.92122.92123.64120.862.09M
July 27, 2026121.77119.78119.78121.98119.142.46M
July 23, 2026130126.71126.71130.05125.591.77M
July 22, 2026125.84127.35127.35127.48124.811.93M
July 21, 2026124.19122.96122.96125.81122.352.32M
July 20, 2026121.1123.57123.57125.38120.772.8M
July 17, 2026119.96121.42121.42123119.523.06M
July 16, 2026119.52118.66118.66121.71118.342.14M
July 15, 2026118.27117.82117.82119.72113.912.33M
July 14, 2026121.71119.19119.19122.41118.951.82M
July 13, 2026118.82120.92120.92121.42118.682.45M
July 10, 2026114.88116.92116.92116.98113.321.08M
July 09, 2026117.22114.02114.02117.24113.932.44M
July 08, 2026116.32117.02117.02118.181144M
July 07, 2026111.9114.94114.94115.92110.043.27M
July 06, 2026109.69113.2113.2114.44109.663.06M
July 02, 2026108.29110.54110.54111.83108.21.89M
July 01, 2026108.41108.16108.16110.35107.52.43M
June 30, 2026107.93108.26108.26110.31107.83M
June 29, 2026105.7105.4105.4106.75104.462.17M
June 26, 2026105.01105.7105.7108.1104.982.51M
June 25, 2026102.19105.49105.49105.77101.092.89M
June 24, 2026102.09103.09103.09103.27100.72.75M
June 23, 2026102.93102.17102.17103.69101.641.99M
June 22, 2026102.4103.6103.6104102.113.17M
June 18, 2026104.76102.93102.93104.93101.435.31M
June 17, 2026105.45105.85105.85108.79104.652.69M
June 16, 2026105.61105.59105.59106.99104.862.5M
June 15, 2026103.31106.9106.9107.5101.513.3M
June 12, 2026106.37109.48109.48110.11106.372.49M
June 11, 2026111.32106.56106.56112.3106.173.15M
June 10, 2026108.3109.26109.26110.52107.142.55M
June 09, 2026110.95108.58108.58110.95106.294.35M
June 08, 2026113.31109.45109.45113.56109.282.85M
June 05, 2026117.52113.49113.49117.59113.432.23M
June 04, 2026115.71117.52117.52118.6114.441.82M
June 03, 2026114116.6116.6118.08113.862.43M
June 02, 2026114.34113.48113.48115.5113.231.69M
June 01, 2026114.66113.3113.3117.04113.242.95M
May 29, 2026115.65112.35112.35116.36111.274.54M
May 28, 2026118.35116.5116.5120.26115.412.05M
May 27, 2026117.59116.34116.34118.25113.172.69M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved