CF Industries Holdings, Inc. - CF - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	99.4	97.18	97.18	100.74	95.33	3.58M
February 19, 2026	97	99.46	99.46	105.27	97	6.1M
February 18, 2026	94.05	95.82	95.82	96.55	93.08	2.76M
February 17, 2026	93.92	93.79	93.79	94.17	92.86	1.62M
February 13, 2026	93.34	94.66	94.66	95.26	92.15	1.23M
February 12, 2026	96.86	94.16	93.66	96.98	93.82	2.22M
February 11, 2026	96.9	96.93	96.42	97.91	96.53	1.59M
February 10, 2026	95.32	96.31	95.8	96.87	94.89	1.55M
February 09, 2026	92.8	94.94	94.44	95.18	92.72	1.73M
February 06, 2026	92.24	92.64	92.15	93.31	91.33	2M
February 05, 2026	95	91.32	90.84	95	90.94	1.74M
February 04, 2026	90.4	94.7	94.7	94.82	89.95	2.67M
February 03, 2026	89.96	92.5	92.5	92.76	89.49	1.85M
February 02, 2026	91.48	89.84	89.84	92.14	88.78	2.4M
January 30, 2026	93.36	93.23	93.23	94.42	91.82	1.87M
January 29, 2026	94	94.03	94.03	95.21	93.02	3.11M
January 28, 2026	92.55	93.17	93.17	93.78	92.21	1.75M
January 27, 2026	91.93	91.74	91.74	93.17	91.02	2.44M
January 26, 2026	93	91.65	91.65	93.21	90.93	1.76M
January 23, 2026	90.2	92.38	92.38	92.89	89.91	1.97M
January 22, 2026	91.58	89.23	89.23	92.9	88.78	2.35M
January 21, 2026	89.94	91.86	91.86	91.89	88.68	2.57M
January 20, 2026	87.82	88.42	88.42	89.72	87.54	2.48M
January 16, 2026	84.8	86.75	86.75	87.35	84.71	2.84M
January 15, 2026	85.47	86.6	86.6	87.36	82.66	2.56M
January 14, 2026	84.84	85.05	85.05	88.16	84	4.25M
January 13, 2026	82.21	82.87	82.87	84.96	82.1	1.95M
January 12, 2026	81.65	80.79	80.79	82.92	80.48	2.81M
January 09, 2026	82	82.6	82.6	84.17	82	2.85M
January 08, 2026	77.88	81.33	81.33	81.59	77.51	2.79M
January 07, 2026	79.35	77.49	77.49	79.97	75.87	2.42M
January 06, 2026	80.04	79.45	79.45	80.74	79.06	1.94M
January 05, 2026	80.75	80.26	80.26	81	79	2.45M
January 02, 2026	77.48	80.13	80.13	81	77.14	2.85M
December 31, 2025	76.63	77.34	77.34	77.51	76.45	1.86M
December 30, 2025	77.78	76.93	76.93	78.07	76.88	1.21M
December 29, 2025	77.8	77.65	77.65	77.94	77.03	1.23M
December 26, 2025	77.95	77.45	77.45	78.07	77.11	1.05M
December 24, 2025	78.31	77.57	77.57	78.31	77.57	645,457
December 23, 2025	77.5	78.14	78.14	78.82	77.5	1.5M
December 22, 2025	79.13	77.43	77.43	79.38	77.38	1.87M
December 19, 2025	78.04	78.7	78.7	79.35	77.89	5.55M
December 18, 2025	78.75	78.29	78.29	79.82	78.09	3.6M
December 17, 2025	77.94	79.01	79.01	79.49	77.31	2.75M
December 16, 2025	78.53	77.55	77.55	78.7	77.46	2.31M
December 15, 2025	79.1	78.75	78.75	79.29	77.36	2.37M
December 12, 2025	79.36	79.19	79.19	79.89	78.8	1.69M
December 11, 2025	76.21	78.66	78.66	79.68	75.87	2.96M
December 10, 2025	76.46	76.09	76.09	76.72	75.42	2.43M
December 09, 2025	77.68	76.7	76.7	77.68	76.12	1.87M
December 08, 2025	78.2	77.26	77.26	78.53	77.13	2.11M
December 05, 2025	80.03	77.88	77.88	80.6	77.82	2.06M
December 04, 2025	79.62	80.23	80.23	80.5	79.23	1.96M
December 03, 2025	79.29	79.29	79.29	80.3	79.12	2.11M
December 02, 2025	79.8	78.97	78.97	79.83	78.08	2.72M
December 01, 2025	79	79.8	79.8	80.94	78.71	3.58M
November 28, 2025	79.11	78.7	78.7	79.5	78.7	1.51M
November 26, 2025	77.96	78.41	78.41	79.06	77.63	1.82M
November 25, 2025	77.86	77.68	77.68	79.15	77.67	3.31M
November 24, 2025	77.52	77.66	77.66	78.24	76.48	2.23M

CF Industries Holdings, Inc. (CF) NYSE