VictoryShares US 500 Volatility Wtd ETF (CFA) NASDAQ

96.98

+0.4712(+0.49%)

Updated at June 02 04:00PM

Currency In USD

CFA Historical Return

If you invested $1000 in VictoryShares US 500 Volatility Wtd ETF (CFA) 10 years ago, it would be worth $2,940.61 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,463.43, while $1000 invested 1 year ago would be worth $1,145.81. This corresponds to total returns of 194.06%, 46.34%, 14.58%, respectively, with annualized returns of 11.38%, 7.91%, 14.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CFA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	96.27	96.98	96.98	96.98	96.27	6,950
June 01, 2026	96.29	96.51	96.51	96.71	96.09	5,933
May 29, 2026	96.37	96.5	96.5	96.73	96.37	6,879
May 28, 2026	96.01	96.34	96.34	96.59	96	8,204
May 27, 2026	96.64	96.27	96.27	96.86	96.24	7,964
May 26, 2026	96.68	96.52	96.52	96.68	96.29	4,973
May 22, 2026	95.68	96.21	96.21	96.28	95.68	13,541
May 21, 2026	94.65	95.42	95.42	95.5	94.19	5,859
May 20, 2026	94.05	95.17	95.17	95.17	93.94	21,532
May 19, 2026	94.59	94.3	94.3	94.76	94.3	73,028
May 18, 2026	94.22	94.75	94.75	94.8	94.22	3,069
May 15, 2026	94.69	94.18	94.18	94.69	94.18	6,883
May 14, 2026	94.84	95.12	95.12	95.24	94.84	4,130
May 13, 2026	94.81	94.69	94.69	94.81	94.44	4,804
May 12, 2026	94.89	95.06	95.06	95.12	94.31	4,770
May 11, 2026	95.11	95.04	95.04	95.4	95.02	5,099
May 08, 2026	95.48	95.15	95.15	95.48	95.05	6,790
May 07, 2026	96.03	95.26	95.26	96.03	95.26	1,462
May 06, 2026	96.02	96.13	96.13	96.35	95.89	3,372
May 05, 2026	94.98	95.62	95.62	95.83	94.98	4,148
May 04, 2026	95.4	95.01	95.01	95.84	95.01	4,029
May 01, 2026	96.34	95.73	95.73	96.34	95.73	2,220
April 30, 2026	94.5	95.95	95.95	95.95	94.5	10,944
April 29, 2026	94.86	94.43	94.43	94.86	94.17	8,732
April 28, 2026	95.21	94.82	94.82	95.21	94.61	3,998
April 27, 2026	95.08	95.13	95.13	95.4	95.08	4,837
April 24, 2026	95.33	95.33	95.33	95.39	95.14	1,815
April 23, 2026	95.4	95.68	95.68	95.82	95.01	7,334
April 22, 2026	96.31	95.5	95.5	96.31	95.29	4,321
April 21, 2026	96.22	95.6	95.6	96.36	95.46	22,339
April 20, 2026	96.07	96.11	96.11	96.28	96.01	10,641
April 17, 2026	95.35	95.94	95.94	96.04	95.35	2,815
April 16, 2026	94.95	94.75	94.75	94.95	94.68	2,499
April 15, 2026	94.84	94.63	94.63	94.91	94.41	5,313
April 14, 2026	94.48	94.75	94.75	94.88	94.41	7,622
April 13, 2026	93.25	94.34	94.34	94.34	93.25	3,078
April 10, 2026	94.31	93.53	93.53	94.31	93.45	11,370
April 09, 2026	93.79	94.31	94.31	94.53	93.79	3,789
April 08, 2026	94.22	94.19	94.19	94.27	93.98	6,332
April 07, 2026	92.13	92.13	92.03	92.46	91.93	5,300
April 06, 2026	92.08	92.37	92.37	92.37	92.01	2,172
April 02, 2026	91.07	92.04	92.04	92.63	91.07	10,061
April 01, 2026	91.91	91.83	91.84	92.26	91.64	10,151
March 31, 2026	90.54	91.48	91.48	91.57	90.45	12,687
March 30, 2026	90.23	89.85	89.85	90.33	89.68	4,311
March 27, 2026	90.63	89.94	89.94	90.68	89.82	3,278
March 26, 2026	91.46	91.17	91.08	91.96	91.07	5,774
March 25, 2026	92.31	91.81	91.81	92.31	91.26	20,388
March 24, 2026	90.81	91.37	91.37	91.79	90.81	16,967
March 23, 2026	91.37	91.21	91.21	91.85	91.21	9,880
March 20, 2026	91.41	90.24	90.24	91.41	90.13	6,060
March 19, 2026	91.18	91.42	91.42	91.57	90.95	8,715
March 18, 2026	92.34	91.49	91.49	92.49	91.49	8,904
March 17, 2026	92.76	92.72	92.72	93.24	92.72	10,658
March 16, 2026	92.24	92.34	92.34	92.71	92.19	5,763
March 13, 2026	92.19	91.61	91.61	92.19	91.61	4,385
March 12, 2026	92.38	91.6	91.6	92.43	91.6	17,955
March 11, 2026	93.06	92.84	92.84	93.11	92.55	10,227
March 10, 2026	93.75	93.17	93.17	94.01	93.04	6,057
March 09, 2026	92.79	94.06	93.91	94.2	92.17	4,716