VictoryShares US 500 Volatility Wtd ETF (CFA) NASDAQ

Currency In USD

CFA Historical Return

If you invested $1000 in VictoryShares US 500 Volatility Wtd ETF (CFA) 10 years ago, it would be worth $2,983.02 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,415.21, while $1000 invested 1 year ago would be worth $1,114.03. This corresponds to total returns of 198.3%, 41.52%, 11.4%, respectively, with annualized returns of 11.55%, 7.19%, 11.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CFA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	99.88	100.04	100.04	100.15	98.89	2,153
October 20, 2026	98.81	99.78	99.78	99.83	98.79	3,425
October 19, 2026	98.67	98.71	98.71	98.91	98.67	3,218
October 16, 2026	99.13	99.07	99.07	99.71	99.05	4,490
October 15, 2026	98.22	99.09	99.09	99.13	98.22	7,929
October 14, 2026	97.6	97.91	97.91	98.04	97.49	7,358
October 13, 2026	98.47	98.27	98.27	98.47	97.86	15,449
October 12, 2026	98.25	98.13	98.13	98.28	98.08	6,792
October 09, 2026	97.43	97.88	97.88	98.07	97.43	55,758
October 08, 2026	96.65	97.52	97.52	97.52	96.65	4,320
October 07, 2026	97.27	96.91	96.91	97.4	96.78	3,849
October 06, 2026	97.09	97.68	97.68	97.9	97.09	3,887
October 05, 2026	96.32	97.12	97.12	97.31	96.15	3,794
October 02, 2026	96.64	96.53	96.53	96.64	96.4	3,842
October 01, 2026	95.61	96.14	96.14	96.21	95.34	3,879
September 30, 2026	96.64	95.69	95.69	96.64	95.69	5,292
September 29, 2026	96.36	96.28	96.28	96.47	96.03	4,119
September 28, 2026	96.64	96.43	96.43	96.73	96.19	5,307
September 25, 2026	96.6	96.96	96.96	96.96	96.54	15,551
September 24, 2026	96.95	96.58	96.58	96.95	96.55	2,442
September 23, 2026	97.57	97.02	97.02	97.57	97.02	3,692
September 22, 2026	97.96	97.62	97.62	97.96	97.51	9,951
September 21, 2026	97.49	97.73	97.73	98	97.36	7,290
September 18, 2026	97.64	97.45	97.45	97.64	97.37	1,980
September 17, 2026	97.9	97.83	97.83	97.9	97.6	1,591
September 16, 2026	98.26	97.4	97.4	98.4	96.91	11,176
September 15, 2026	98.47	98.13	98.13	98.47	98.13	1,865
September 11, 2026	98.76	98.73	98.73	98.96	98.48	2,261
September 10, 2026	98.56	97.99	97.99	98.56	97.93	5,179
September 09, 2026	98.68	98.7	98.7	98.9	98.68	1,304
September 08, 2026	100.36	99.69	99.69	100.36	99.69	6,853
September 04, 2026	100.63	100.68	100.68	100.81	100.63	7,168
September 03, 2026	100.53	101.03	101.03	101.12	100.39	18,702
September 02, 2026	99.89	100.28	100.28	100.46	99.89	4,327
September 01, 2026	100.49	99.85	99.85	100.49	99.79	14,121
August 31, 2026	100.72	100.79	100.79	100.79	100.35	2,044
August 28, 2026	102.15	101.35	101.35	102.15	101.22	29,901
August 27, 2026	101.81	101.7	101.7	101.88	101.67	3,625
August 26, 2026	101.26	102.01	102.01	102.08	101.26	2,022
August 25, 2026	101.75	101.65	101.65	101.75	101.53	2,951
August 24, 2026	101.82	101.83	101.83	101.95	101.57	5,008
August 21, 2026	101.88	101.66	101.66	101.88	101.66	3,673
August 20, 2026	101.84	101.28	101.28	102.04	101.28	2,225
August 19, 2026	102.3	102.04	102.04	102.78	101.99	6,827
August 18, 2026	102.39	101.95	101.95	102.57	101.95	6,445
August 17, 2026	102.6	102.36	102.36	102.8	102.31	3,691
August 14, 2026	103.04	103.02	103.02	103.11	102.95	6,962
August 13, 2026	102.66	102.99	102.99	102.99	102.55	877
August 12, 2026	102.47	102.35	102.35	102.47	101.98	5,353
August 11, 2026	101.84	102.17	102.17	102.43	101.84	5,682
August 10, 2026	101.81	101.94	101.94	102.09	101.81	6,297
August 07, 2026	101.66	101.84	101.84	101.95	101.66	3,462
August 06, 2026	101.68	101.3	101.3	101.68	101.26	1,058
August 05, 2026	102.29	101.6	101.6	102.29	101.4	4,670
August 04, 2026	100.84	101.91	101.91	101.94	100.84	3,443
August 03, 2026	100.22	100.59	100.59	100.59	100.2	3,942
July 31, 2026	99.79	99.67	99.67	100	99.23	7,585
July 30, 2026	99.47	99.85	99.85	99.85	98.76	3,453
July 29, 2026	100.63	99.94	99.94	100.92	99.94	5,560
July 28, 2026	100.26	101.05	101.05	101.13	100.26	3,620