VictoryShares US 500 Volatility Wtd ETF - CFA - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	90.89	91.04	91.04	91.29	90.89	7,722
December 03, 2025	90.67	90.99	90.99	91.1	90.67	6,200
December 02, 2025	90.61	90.49	90.49	90.62	90.42	3,034
December 01, 2025	90.63	90.64	90.64	91.29	90.63	2,948
November 28, 2025	91.1	91.39	91.39	91.48	91.04	3,200
November 26, 2025	91.05	90.98	90.98	91.18	90.98	4,500
November 25, 2025	89.39	90.41	90.41	90.48	89.39	2,500
November 24, 2025	88.65	89.14	89.14	89.32	88.65	2,900
November 21, 2025	87.6	88.77	88.77	89.26	87.48	9,300
November 20, 2025	89.1	87.33	87.33	89.1	87.2	4,321
November 19, 2025	88.39	88.24	88.24	88.58	88.04	13,035
November 18, 2025	88.22	88.55	88.55	88.9	88.13	4,400
November 17, 2025	89.48	88.52	88.52	89.55	88.39	4,516
November 14, 2025	89.27	89.6	89.6	89.96	89.24	4,900
November 13, 2025	90.68	89.82	89.82	90.78	89.78	7,500
November 12, 2025	90.99	90.89	90.89	91.16	90.89	7,900
November 11, 2025	90.16	90.63	90.63	90.73	90.16	4,200
November 10, 2025	90.08	90.21	90.21	90.23	89.54	10,100
November 07, 2025	88.76	89.72	89.72	89.72	88.76	7,348
November 06, 2025	89.51	89.03	88.98	89.55	89.03	3,700
November 05, 2025	88.93	89.62	89.57	89.83	88.93	7,200
November 04, 2025	88.93	89.23	89.19	89.4	88.89	11,800
November 03, 2025	89.21	89.54	89.5	89.56	89	5,302
October 31, 2025	89.41	89.88	89.83	89.88	89.41	7,900
October 30, 2025	89.33	89.56	89.52	90.42	89.33	8,600
October 29, 2025	90.34	89.75	89.7	90.47	89.59	6,508
October 28, 2025	90.71	90.69	90.65	91.14	90.69	4,639
October 27, 2025	91.37	91.38	91.34	91.38	91.14	5,138
October 24, 2025	91.36	91.03	91.03	91.41	91.02	2,508
October 23, 2025	90.75	90.79	90.79	90.95	90.44	10,036
October 22, 2025	90.89	90.4	90.4	90.95	90.4	3,930
October 21, 2025	90.45	90.99	90.99	91.03	90.45	4,002
October 20, 2025	90.28	90.6	90.6	90.63	90.28	5,300
October 17, 2025	89.42	89.74	89.74	89.76	89.25	4,012
October 16, 2025	90.32	89.21	89.21	90.32	89.21	2,743
October 15, 2025	90.7	90.24	90.24	90.74	90.19	5,088
October 14, 2025	88.81	90.27	90.27	90.52	88.81	4,046
October 13, 2025	89.29	89.46	89.46	89.64	89.29	2,800
October 10, 2025	90.59	88.71	88.71	90.59	88.71	4,000
October 09, 2025	91.28	90.38	90.38	91.28	90.29	3,327
October 08, 2025	90.87	91.25	91.14	91.33	90.87	4,100
October 07, 2025	91.55	91.01	90.9	91.55	90.89	4,600
October 06, 2025	91.55	91.39	91.28	91.62	91.28	8,102
October 03, 2025	91.75	91.37	91.37	91.75	91.37	3,000
October 02, 2025	90.83	91.01	91.01	91.11	90.66	7,000
October 01, 2025	90.86	90.88	90.88	90.99	90.64	6,700
September 30, 2025	90.56	90.98	90.98	90.98	90.39	5,514
September 29, 2025	90.75	90.68	90.68	90.76	90.5	4,400
September 26, 2025	89.85	90.51	90.51	90.51	89.85	5,900
September 25, 2025	89.77	89.6	89.6	89.85	89.4	7,300
September 24, 2025	90.4	90.2	90.2	90.63	90.2	3,100
September 23, 2025	90.36	90.49	90.49	90.79	90.33	8,001
September 22, 2025	90.12	90.43	90.43	90.49	90.1	9,100
September 19, 2025	90.47	90.46	90.46	90.47	90.14	8,411
September 18, 2025	90.45	90.63	90.63	90.8	90.34	23,200
September 17, 2025	90.19	90.12	90.12	90.95	90.12	5,619
September 16, 2025	90.27	90.04	90.04	90.32	89.83	6,800
September 15, 2025	90.62	90.24	90.24	90.79	90.24	5,545
September 12, 2025	91.01	90.58	90.58	91.01	90.58	3,800
September 11, 2025	90.14	91.22	91.22	91.22	90.14	4,700

VictoryShares US 500 Volatility Wtd ETF (CFA) NASDAQ