VictoryShares US 500 Volatility Wtd ETF - CFA - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	95.73	96.27	96.27	96.29	95.64	7,800
February 19, 2026	95.71	95.85	95.85	96.04	95.59	4,900
February 18, 2026	95.49	95.98	95.98	96.21	95.49	39,100
February 17, 2026	95.79	95.47	95.47	95.79	94.99	6,202
February 13, 2026	94.61	95.61	95.61	96.07	94.61	10,700
February 12, 2026	96.49	94.77	94.77	96.59	94.76	15,800
February 11, 2026	96.13	96.01	96.01	96.26	95.68	4,300
February 10, 2026	95.71	95.9	95.9	96.23	95.71	5,202
February 09, 2026	95.55	95.79	95.79	95.96	94.76	6,740
February 06, 2026	94.79	95.9	95.85	95.95	94.79	9,300
February 05, 2026	94.29	94.11	94.11	94.6	93.96	5,300
February 04, 2026	94.48	94.6	94.6	94.83	94.29	7,844
February 03, 2026	94.16	94.04	94.04	94.55	93.75	5,200
February 02, 2026	93.51	94.2	94.2	94.26	93.51	6,713
January 30, 2026	93.52	93.69	93.69	93.69	93.05	5,830
January 29, 2026	94.68	93.95	93.95	94.68	93.45	16,700
January 28, 2026	93.97	93.95	93.95	94.2	93.73	8,109
January 27, 2026	94.1	94.06	94.06	94.18	93.93	6,300
January 26, 2026	93.96	94.08	94.08	94.29	93.96	4,396
January 23, 2026	94.01	93.7	93.7	94.06	93.49	24,338
January 22, 2026	94.43	94.21	94.21	94.57	94.15	5,813
January 21, 2026	93.23	94.08	94.08	94.33	93.23	10,825
January 20, 2026	93.13	92.79	92.79	93.52	92.63	5,000
January 16, 2026	94.21	94.14	94.14	94.33	94.05	6,100
January 15, 2026	94.09	94.29	94.29	94.55	94.09	11,733
January 14, 2026	93.6	93.78	93.78	93.78	93.43	7,227
January 13, 2026	93.81	93.48	93.48	93.83	93.32	6,919
January 12, 2026	93.16	93.54	93.54	93.64	93.16	21,700
January 09, 2026	93.34	93.52	93.52	93.77	93.26	6,800
January 08, 2026	92.69	92.94	92.94	93.16	92.69	5,329
January 07, 2026	93.31	92.38	92.38	93.31	92.31	7,400
January 06, 2026	92.49	93.31	93.31	93.41	92.45	9,445
January 05, 2026	91.54	92.34	92.34	92.48	91.54	5,400
January 02, 2026	91.21	91.41	91.41	91.64	90.71	6,117
December 31, 2025	91.54	91.01	91.01	91.54	90.95	9,500
December 30, 2025	91.84	91.74	91.74	91.84	91.74	2,201
December 29, 2025	91.91	91.93	91.93	92.19	91.85	2,500
December 26, 2025	92.15	92.12	92.12	92.15	91.85	9,000
December 24, 2025	91.79	92.1	92.1	92.23	91.74	1,672
December 23, 2025	91.77	91.77	91.77	91.93	91.7	6,400
December 22, 2025	91.38	91.89	91.89	91.96	91.38	7,103
December 19, 2025	90.64	91.19	91.19	91.43	90.64	7,000
December 18, 2025	91.23	90.92	90.92	91.58	90.92	5,625
December 17, 2025	91.18	90.75	90.75	91.49	90.63	6,043
December 16, 2025	91.5	90.98	90.98	91.66	90.65	7,625
December 15, 2025	91.92	91.56	91.56	91.92	91.3	13,146
December 12, 2025	92.22	91.47	91.47	92.22	91.42	7,121
December 11, 2025	91.06	91.96	91.96	92.1	91.06	6,800
December 10, 2025	90.37	91.38	91.14	91.49	90.37	8,230
December 09, 2025	90.4	90.4	90.16	90.86	90.4	6,000
December 08, 2025	91.11	90.54	90.3	91.11	90.54	5,137
December 05, 2025	91.03	91.18	90.94	91.42	91.03	5,500
December 04, 2025	90.89	91.04	91.04	91.29	90.89	7,722
December 03, 2025	90.67	90.99	90.99	91.1	90.67	6,200
December 02, 2025	90.61	90.49	90.49	90.62	90.42	3,034
December 01, 2025	90.63	90.64	90.64	91.29	90.63	2,948
November 28, 2025	91.1	91.39	91.39	91.48	91.04	3,200
November 26, 2025	91.05	90.98	90.98	91.18	90.98	4,500
November 25, 2025	89.39	90.41	90.41	90.48	89.39	2,500
November 24, 2025	88.65	89.14	89.14	89.32	88.65	2,900

VictoryShares US 500 Volatility Wtd ETF (CFA) NASDAQ