VictoryShares US 500 Volatility Wtd ETF (CFA) NASDAQ

Currency In USD

CFA Historical Return

If you invested $1000 in VictoryShares US 500 Volatility Wtd ETF (CFA) 10 years ago, it would be worth $2,976 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,467.17, while $1000 invested 1 year ago would be worth $1,127.8. This corresponds to total returns of 197.6%, 46.72%, 12.78%, respectively, with annualized returns of 11.52%, 7.97%, 12.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CFA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	101.88	101.66	101.66	101.88	101.66	3,673
August 20, 2026	101.84	101.28	101.28	102.04	101.28	2,225
August 19, 2026	102.3	102.04	102.04	102.78	101.99	6,827
August 18, 2026	102.39	101.95	101.95	102.57	101.95	6,445
August 17, 2026	102.6	102.36	102.36	102.8	102.31	3,691
August 14, 2026	103.04	103.02	103.02	103.11	102.95	6,962
August 13, 2026	102.66	102.99	102.99	102.99	102.55	877
August 12, 2026	102.47	102.35	102.35	102.47	101.98	5,353
August 11, 2026	101.84	102.17	102.17	102.43	101.84	5,682
August 10, 2026	101.81	101.94	101.94	102.09	101.81	6,297
August 07, 2026	101.66	101.84	101.84	101.95	101.66	3,462
August 06, 2026	101.68	101.3	101.3	101.68	101.26	1,058
August 05, 2026	102.29	101.6	101.6	102.29	101.4	4,670
August 04, 2026	100.84	101.91	101.91	101.94	100.84	3,443
August 03, 2026	100.22	100.59	100.59	100.59	100.2	3,942
July 31, 2026	99.79	99.67	99.67	100	99.23	7,585
July 30, 2026	99.47	99.85	99.85	99.85	98.76	3,453
July 29, 2026	100.63	99.94	99.94	100.92	99.94	5,560
July 28, 2026	100.26	101.05	101.05	101.13	100.26	3,620
July 27, 2026	100.43	100.05	100.05	100.43	99.79	4,035
July 23, 2026	98.73	98.7	98.7	98.88	98.51	6,558
July 22, 2026	98.79	98.92	98.92	99.18	98.79	3,399
July 21, 2026	98.63	98.7	98.7	98.72	98.48	7,353
July 20, 2026	99.2	98.57	98.57	99.2	98.57	10,145
July 17, 2026	99.44	99.12	99.12	99.78	99.06	2,167
July 16, 2026	98.73	99.74	99.74	99.76	98.73	8,957
July 15, 2026	99.28	98.83	98.83	99.45	98.72	5,113
July 14, 2026	99.32	99.2	99.2	99.32	99.08	4,067
July 13, 2026	99.64	99.38	99.38	99.78	99.35	10,940
July 10, 2026	99.38	99.4	99.4	99.4	99.25	2,898
July 09, 2026	98.71	99.03	99.03	99.37	98.71	2,053
July 08, 2026	99.3	98.63	98.63	99.3	98.45	2,949
July 07, 2026	99.96	99.63	99.63	99.96	99.51	5,183
July 06, 2026	99.54	99.75	99.75	99.86	99.42	5,945
July 02, 2026	99.26	99.54	99.54	99.54	98.85	2,113
July 01, 2026	98.8	98.89	98.89	99.26	98.8	1,149
June 30, 2026	98.59	98.8	98.8	98.94	98.47	3,531
June 29, 2026	98.57	98.7	98.7	98.7	98.53	1,980
June 26, 2026	98.07	98.53	98.53	98.64	98.07	1,933
June 25, 2026	98.17	98.22	98.22	98.34	98.17	4,798
June 24, 2026	97.25	97.72	97.72	98.07	97.25	5,682
June 23, 2026	97.05	97.26	97.26	97.47	96.58	5,033
June 22, 2026	97.6	97.46	97.46	97.69	97.42	5,556
June 18, 2026	97.6	97.38	97.38	97.65	97.18	11,020
June 17, 2026	98.25	96.93	96.93	98.57	96.92	4,019
June 16, 2026	98.4	98.28	98.28	98.92	98.28	4,434
June 15, 2026	98.39	98.23	98.23	98.63	98.23	4,643
June 12, 2026	97.46	97.85	97.85	97.9	97.46	3,108
June 11, 2026	96.46	97.18	97.18	97.4	96.22	4,271
June 10, 2026	96.82	95.92	95.92	97.17	95.92	3,030
June 09, 2026	96.63	96.82	96.82	97.16	96.4	3,154
June 08, 2026	96.64	96.21	96.21	96.87	96.17	3,415
June 05, 2026	97.19	96.58	96.58	97.29	96.58	1,657
June 04, 2026	97.35	97.45	97.45	97.46	97.33	3,584
June 03, 2026	96.85	96.69	96.69	96.9	96.67	5,577
June 02, 2026	96.27	96.98	96.98	96.98	96.27	6,950
June 01, 2026	96.29	96.51	96.51	96.71	96.09	5,933
May 29, 2026	96.37	96.5	96.5	96.73	96.37	6,879
May 28, 2026	96.01	96.34	96.34	96.59	96	8,204
May 27, 2026	96.64	96.27	96.27	96.86	96.24	7,964