VictoryShares US 500 Volatility Wtd ETF (CFA) NASDAQ

Currency In USD

CFA Historical Return

If you invested $1000 in VictoryShares US 500 Volatility Wtd ETF (CFA) 10 years ago, it would be worth $2,960.08 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,483.13, while $1000 invested 1 year ago would be worth $1,129.8. This corresponds to total returns of 196.01%, 48.31%, 12.98%, respectively, with annualized returns of 11.46%, 8.2%, 12.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CFA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	99.38	99.4	99.4	99.4	99.25	2,898
July 09, 2026	98.71	99.03	99.03	99.37	98.71	2,053
July 08, 2026	99.3	98.63	98.63	99.3	98.45	2,949
July 07, 2026	99.96	99.63	99.63	99.96	99.51	5,183
July 06, 2026	99.54	99.75	99.75	99.86	99.42	5,945
July 02, 2026	99.26	99.54	99.54	99.54	98.85	2,113
July 01, 2026	98.8	98.89	98.89	99.26	98.8	1,149
June 30, 2026	98.59	98.8	98.8	98.94	98.47	3,531
June 29, 2026	98.57	98.7	98.7	98.7	98.53	1,980
June 26, 2026	98.07	98.53	98.53	98.64	98.07	1,933
June 25, 2026	98.17	98.22	98.22	98.34	98.17	4,798
June 24, 2026	97.25	97.72	97.72	98.07	97.25	5,682
June 23, 2026	97.05	97.26	97.26	97.47	96.58	5,033
June 22, 2026	97.6	97.46	97.46	97.69	97.42	5,556
June 18, 2026	97.6	97.38	97.38	97.65	97.18	11,020
June 17, 2026	98.25	96.93	96.93	98.57	96.92	4,019
June 16, 2026	98.4	98.28	98.28	98.92	98.28	4,434
June 15, 2026	98.39	98.23	98.23	98.63	98.23	4,643
June 12, 2026	97.46	97.85	97.85	97.9	97.46	3,108
June 11, 2026	96.46	97.18	97.18	97.4	96.22	4,271
June 10, 2026	96.82	95.92	95.92	97.17	95.92	3,030
June 09, 2026	96.63	96.82	96.82	97.16	96.4	3,154
June 08, 2026	96.64	96.21	96.21	96.87	96.17	3,415
June 05, 2026	97.19	96.58	96.58	97.29	96.58	1,657
June 04, 2026	97.35	97.45	97.45	97.46	97.33	3,584
June 03, 2026	96.85	96.69	96.69	96.9	96.67	5,577
June 02, 2026	96.27	96.98	96.98	96.98	96.27	6,950
June 01, 2026	96.29	96.51	96.51	96.71	96.09	5,933
May 29, 2026	96.37	96.5	96.5	96.73	96.37	6,879
May 28, 2026	96.01	96.34	96.34	96.59	96	8,204
May 27, 2026	96.64	96.27	96.27	96.86	96.24	7,964
May 26, 2026	96.68	96.52	96.52	96.68	96.29	4,973
May 22, 2026	95.68	96.21	96.21	96.28	95.68	13,541
May 21, 2026	94.65	95.42	95.42	95.5	94.19	5,859
May 20, 2026	94.05	95.17	95.17	95.17	93.94	21,532
May 19, 2026	94.59	94.3	94.3	94.76	94.3	73,028
May 18, 2026	94.22	94.75	94.75	94.8	94.22	3,069
May 15, 2026	94.69	94.18	94.18	94.69	94.18	6,883
May 14, 2026	94.84	95.12	95.12	95.24	94.84	4,130
May 13, 2026	94.81	94.69	94.69	94.81	94.44	4,804
May 12, 2026	94.89	95.06	95.06	95.12	94.31	4,770
May 11, 2026	95.11	95.04	95.04	95.4	95.02	5,099
May 08, 2026	95.48	95.15	95.15	95.48	95.05	6,790
May 07, 2026	96.03	95.26	95.26	96.03	95.26	1,462
May 06, 2026	96.02	96.13	96.13	96.35	95.89	3,372
May 05, 2026	94.98	95.62	95.62	95.83	94.98	4,148
May 04, 2026	95.4	95.01	95.01	95.84	95.01	4,029
May 01, 2026	96.34	95.73	95.73	96.34	95.73	2,220
April 30, 2026	94.5	95.95	95.95	95.95	94.5	10,944
April 29, 2026	94.86	94.43	94.43	94.86	94.17	8,732
April 28, 2026	95.21	94.82	94.82	95.21	94.61	3,998
April 27, 2026	95.08	95.13	95.13	95.4	95.08	4,837
April 24, 2026	95.33	95.33	95.33	95.39	95.14	1,815
April 23, 2026	95.4	95.68	95.68	95.82	95.01	7,334
April 22, 2026	96.31	95.5	95.5	96.31	95.29	4,321
April 21, 2026	96.22	95.6	95.6	96.36	95.46	22,339
April 20, 2026	96.07	96.11	96.11	96.28	96.01	10,641
April 17, 2026	95.35	95.94	95.94	96.04	95.35	2,815
April 16, 2026	94.95	94.75	94.75	94.95	94.68	2,499
April 15, 2026	94.84	94.63	94.63	94.91	94.41	5,313