VictoryShares US 500 Volatility Wtd ETF - CFA - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	89.71	89.32	89.32	89.71	89.31	5,338
August 14, 2025	89.63	89.69	89.69	89.69	89.37	2,633
August 13, 2025	89.49	90.14	90.14	90.14	89.4	2,236
August 12, 2025	88.51	89.14	89.14	89.14	88.51	7,248
August 11, 2025	88.66	88.17	88.17	88.66	88.12	1,918
August 08, 2025	88.48	88.47	88.47	88.7	88.41	3,267
August 07, 2025	88.87	88.36	88.36	88.87	87.99	6,730
August 06, 2025	88.4	88.27	88.27	88.46	88.07	16,600
August 05, 2025	88.79	88.4	88.35	88.79	88.13	12,826
August 04, 2025	87.84	88.64	88.64	88.64	87.84	10,800
August 01, 2025	87.74	87.56	87.56	87.74	86.99	10,700
July 31, 2025	88.69	88.35	88.35	89.21	88.31	6,038
July 30, 2025	89.49	89.03	89.03	89.72	88.56	10,377
July 29, 2025	89.85	89.55	89.55	89.87	89.42	4,637
July 28, 2025	89.83	89.61	89.61	89.96	89.56	6,600
July 25, 2025	89.82	90.13	90.13	90.13	89.58	8,100
July 24, 2025	89.93	89.61	89.61	90.02	89.61	18,901
July 23, 2025	89.73	89.77	89.77	89.79	89.46	33,500
July 22, 2025	88.4	89.27	89.27	89.27	88.4	51,900
July 21, 2025	88.66	88.35	88.35	89	88.33	16,300
July 18, 2025	89.04	88.66	88.66	89.04	88.44	9,634
July 17, 2025	87.94	88.7	88.7	88.74	87.94	7,348
July 16, 2025	87.92	87.89	87.89	87.99	87	7,400
July 15, 2025	88.8	87.51	87.51	88.8	87.51	4,240
July 14, 2025	88.49	88.78	88.78	88.83	88.45	13,700
July 11, 2025	88.82	88.52	88.52	88.82	88.39	5,026
July 10, 2025	88.76	89.1	89.1	89.36	88.76	1,600
July 09, 2025	88.87	88.96	88.85	88.96	88.5	4,100
July 08, 2025	88.68	88.77	88.67	88.94	88.68	7,600
July 07, 2025	89	88.74	88.64	89.13	88.5	3,500
July 03, 2025	89.14	89.28	89.18	89.28	89.14	1,000
July 02, 2025	88.74	88.77	88.67	88.77	88.38	2,200
July 01, 2025	88.13	88.7	88.6	89.04	88.13	5,134
June 30, 2025	87.42	87.96	87.86	87.96	87.42	5,900
June 27, 2025	87.17	87.34	87.34	87.65	87.15	29,200
June 26, 2025	86.65	87.08	87.08	87.08	86.65	3,003
June 25, 2025	86.67	86.4	86.4	86.67	86.4	1,124
June 24, 2025	86.87	87.07	87.07	87.21	86.87	5,600
June 23, 2025	85.96	86.3	86.3	86.3	85.36	4,700
June 20, 2025	86.03	85.58	85.58	86.03	85.43	1,900
June 18, 2025	85.64	85.37	85.37	85.85	85.37	5,600
June 17, 2025	85.74	85.6	85.6	86.01	85.47	2,500
June 16, 2025	86	86.12	86.12	86.29	86	5,211
June 13, 2025	85.96	85.68	85.68	86.3	85.58	1,754
June 12, 2025	86.01	86.53	86.53	86.57	86.01	2,800
June 11, 2025	86.73	86.37	86.37	86.73	86.16	6,700
June 10, 2025	86.52	86.65	86.65	86.65	86.39	9,539
June 09, 2025	86.34	86.41	86.41	86.67	86.18	5,313
June 06, 2025	86.62	86.58	86.58	86.81	86.26	4,436
June 05, 2025	86.03	85.99	85.99	86.25	85.74	4,312
June 04, 2025	86.51	86.13	86.13	86.51	86.13	10,500
June 03, 2025	85.61	86.32	86.32	86.35	85.53	14,790
June 02, 2025	85.37	85.65	85.65	85.67	84.73	9,918
May 30, 2025	85.36	85.61	85.61	85.76	85.22	7,800
May 29, 2025	85.37	85.53	85.53	85.68	84.92	6,155
May 28, 2025	86.06	85.29	85.29	86.06	85.29	7,600
May 27, 2025	85.6	86.21	86.21	86.21	85.6	5,200
May 23, 2025	83.98	84.65	84.65	84.88	83.98	14,099
May 22, 2025	85.09	84.95	84.95	85.39	84.57	8,324
May 21, 2025	86.32	85.37	85.37	86.46	85.32	7,432

VictoryShares US 500 Volatility Wtd ETF (CFA) NASDAQ