CF Bankshares Inc. (CFBK) NASDAQ

Currency In USD

CFBK Historical Return

If you invested $1000 in CF Bankshares Inc. (CFBK) 10 years ago, it would be worth $4,985.59 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,899.01, while $1000 invested 1 year ago would be worth $1,411.09. This corresponds to total returns of 398.56%, 89.9%, 41.11%, respectively, with annualized returns of 17.42%, 13.68%, 41.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CFBK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	34.73	34.6	34.6	34.9	33.84	124,513
August 20, 2026	34.41	34.52	34.52	34.67	34.06	43,658
August 19, 2026	35.89	34.68	34.68	35.89	34.6	0
August 18, 2026	36.04	35.7	35.7	36.05	35.43	42,199
August 17, 2026	36.05	35.92	35.92	36.27	35.22	26,826
August 14, 2026	36.25	36.05	36.05	36.37	35.51	29,546
August 13, 2026	36.7	36.13	36.13	36.7	35.99	0
August 12, 2026	35.75	35.77	35.77	36.24	35.62	45,630
August 11, 2026	35.39	35.56	35.56	36	35.29	28,531
August 10, 2026	35.99	35.27	35.27	36.1	35.17	43,208
August 07, 2026	36.27	35.97	35.97	36.5	35.97	36,471
August 06, 2026	35.53	36.2	36.2	36.26	35.5	167,992
August 05, 2026	35.81	35.41	35.41	35.81	35.34	29,689
August 04, 2026	35.64	35.6	35.6	36.2	35.05	49,924
August 03, 2026	35.73	35.63	35.63	36.5	35.56	75,816
July 31, 2026	36	35.56	35.56	36.39	35.42	61,649
July 30, 2026	36.03	35.82	35.82	36.54	35.57	65,999
July 29, 2026	36.15	36.31	36.31	36.64	35.65	76,180
July 28, 2026	35.54	36.06	36.06	36.95	34.8	103,464
July 27, 2026	33.64	34.01	34.01	35.5	33.51	227,834
July 23, 2026	32.5	32.67	32.67	32.69	32.2	48,337
July 22, 2026	32.97	32.66	32.66	33.29	32.51	57,155
July 21, 2026	33.07	33.01	33.01	33.5	32.8	37,068
July 20, 2026	33.09	33.15	33.15	33.24	32.4	42,129
July 17, 2026	33.17	33.12	33.12	33.27	32.68	53,677
July 16, 2026	32.85	33.26	33.26	34	32.76	133,666
July 15, 2026	32.71	32.86	32.86	33.82	32.41	49,390
July 14, 2026	32.25	32.4	32.4	32.7	32.12	58,140
July 13, 2026	31.65	32.08	32.08	32.27	31.65	58,952
July 10, 2026	31.4	31.74	31.74	31.91	31.4	23,890
July 09, 2026	31.05	31.37	31.37	31.75	31	32,758
July 08, 2026	31.62	31.09	31.09	32.04	31	81,143
July 07, 2026	31.58	31.64	31.64	32.01	31	69,911
July 06, 2026	32.11	31.51	31.51	32.33	31.41	116,061
July 02, 2026	33.04	31.84	31.84	33.39	31.61	59,519
July 01, 2026	32.83	32.9	32.9	33.56	31.9	85,142
June 30, 2026	31.52	32.77	32.77	33.09	31.32	191,686
June 29, 2026	31.21	31.41	31.41	31.64	31.1	111,182
June 26, 2026	31.72	31.4	31.4	31.92	31.32	321,351
June 25, 2026	31.34	31.51	31.51	31.81	31.1	206,266
June 24, 2026	30.85	31.16	31.16	31.68	30.59	159,646
June 23, 2026	30.25	30.7	30.7	30.82	30.05	171,699
June 22, 2026	30.07	30.1	30.1	30.55	29.75	62,987
June 18, 2026	30.28	30	30	30.44	29.9	111,849
June 17, 2026	30.74	29.87	29.87	31.31	29.75	62,524
June 16, 2026	30.71	30.47	30.47	31.5	30.4	40,775
June 15, 2026	31.42	30.56	30.56	31.7	30.44	40,990
June 12, 2026	30.35	31.26	31.26	31.66	30.35	62,531
June 11, 2026	30.38	30.25	30.25	30.56	30	70,518
June 10, 2026	30.39	30.15	30.15	30.82	30.01	85,241
June 09, 2026	29.96	30.1	30.1	31	29.61	90,100
June 08, 2026	29.58	29.9	29.9	30.49	29.58	71,985
June 05, 2026	28.89	29.31	29.31	29.6	28.89	0
June 04, 2026	28.75	28.84	28.84	29.25	28.7	62,950
June 03, 2026	28.72	28.37	28.37	28.84	28.3	23,894
June 02, 2026	28.41	28.81	28.81	29.25	28.41	40,122
June 01, 2026	28.52	28.44	28.44	28.84	28.19	28,171
May 29, 2026	28.94	28.52	28.52	29.12	28.52	59,406
May 28, 2026	28.72	28.7	28.7	28.85	28.4	27,347
May 27, 2026	28.24	28.7	28.7	29.17	28.24	27,479