CF Bankshares Inc. (CFBK) NASDAQ

Currency In USD

CFBK Historical Return

If you invested $1000 in CF Bankshares Inc. (CFBK) 10 years ago, it would be worth $4,693.74 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,707.85, while $1000 invested 1 year ago would be worth $1,568.06. This corresponds to total returns of 369.37%, 70.78%, 56.81%, respectively, with annualized returns of 16.72%, 11.29%, 56.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CFBK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	35.19	35.3	35.3	35.42	35.05	27,531
November 10, 2026	35.16	35.19	35.19	35.34	34.95	23,200
November 09, 2026	35.45	35.15	35.15	35.47	35.01	32,139
November 06, 2026	34.8	34.99	34.99	35.03	34.59	28,883
November 05, 2026	35.73	34.59	34.59	36	33.33	72,792
November 04, 2026	35.99	35.56	35.56	36	35.29	76,530
November 03, 2026	35	35.1	35.1	35.27	34.36	51,033
November 02, 2026	34.53	35	35	35.32	34.32	63,743
October 30, 2026	34.67	34.15	34.15	34.67	33.91	46,656
October 29, 2026	34.94	34.62	34.62	35.26	34.43	34,553
October 28, 2026	34.8	34.53	34.53	34.86	33.87	50,254
October 27, 2026	34.94	34.6	34.6	35.47	34.51	70,290
October 26, 2026	34.62	34.34	34.34	35	34.34	25,295
October 23, 2026	34.5	34.48	34.48	34.92	34	37,140
October 22, 2026	33.65	34.57	34.57	35.01	33.65	69,729
October 21, 2026	33.63	33.55	33.55	33.68	33.35	25,276
October 20, 2026	33.51	33.53	33.53	34.04	33.42	32,570
October 19, 2026	33.54	33.51	33.51	33.94	33.42	26,257
October 16, 2026	33.61	33.5	33.5	34.23	33.4	28,159
October 15, 2026	33.91	33.56	33.56	34.09	33.31	47,799
October 14, 2026	33.81	33.77	33.77	34.13	33.71	28,251
October 13, 2026	34.22	34.11	34.11	34.26	33.88	34,600
October 12, 2026	33.86	33.98	33.98	34.26	33.86	26,563
October 09, 2026	34.47	33.84	33.84	34.48	33.83	20,076
October 08, 2026	34.01	34.55	34.55	34.55	33.72	24,072
October 07, 2026	34.22	34.11	34.11	34.26	33.97	19,930
October 06, 2026	34.54	34.6	34.6	34.69	34.4	16,668
October 05, 2026	34.4	34.55	34.55	34.72	34.2	28,036
October 02, 2026	34.2	34.42	34.42	34.99	34.01	49,262
October 01, 2026	33.92	33.88	33.88	34.19	33.37	33,399
September 30, 2026	34.17	33.92	33.92	34.57	33.72	32,308
September 29, 2026	34.22	34.13	34.13	34.67	33.95	39,526
September 28, 2026	34.51	34.25	34.25	34.6	34.12	35,345
September 25, 2026	34.2	34.51	34.51	34.7	34.2	49,372
September 24, 2026	34.01	34.11	34.11	34.35	33.9	33,841
September 23, 2026	34.3	33.91	33.91	34.44	33.72	32,085
September 22, 2026	34.45	34.4	34.4	34.98	34.3	37,768
September 21, 2026	34.54	34.46	34.46	34.72	34.3	22,624
September 18, 2026	34.69	34.5	34.5	34.83	34.4	51,318
September 17, 2026	35.06	34.84	34.84	35.08	34.08	37,074
September 16, 2026	35.31	34.86	34.86	35.42	34.59	45,080
September 15, 2026	35.25	35.33	35.33	35.54	35.1	35,889
September 11, 2026	35.83	35.18	35.18	36	35.07	34,899
September 10, 2026	35.32	35.45	35.45	35.64	35.25	26,018
September 09, 2026	35.7	35.58	35.58	35.79	35.21	38,426
September 08, 2026	35.67	35.73	35.73	36.09	35.6	21,823
September 04, 2026	35.02	35.7	35.7	35.95	34.9	47,524
September 03, 2026	35.24	35.17	35.17	35.7	35.17	19,915
September 02, 2026	34.67	35.06	35.06	35.46	34.67	45,132
September 01, 2026	34.69	34.65	34.65	34.8	34.33	23,655
August 31, 2026	34.75	34.56	34.56	34.86	34.45	21,379
August 28, 2026	34.43	34.72	34.72	35.12	34.41	15,380
August 27, 2026	34.54	34.48	34.48	34.57	34.03	34,461
August 26, 2026	34.66	34.59	34.59	34.79	34.42	21,287
August 25, 2026	34.75	34.66	34.66	35	34.49	20,631
August 24, 2026	34.52	34.77	34.77	35.17	34.5	42,801
August 21, 2026	34.73	34.6	34.6	34.9	33.84	124,513
August 20, 2026	34.41	34.52	34.52	34.67	34.06	43,658
August 19, 2026	35.89	34.68	34.68	35.89	34.6	0
August 18, 2026	36.04	35.7	35.7	36.05	35.43	42,199