aconnic AG (CFC.DE) XETRA

Currency In EUR

CFC.DE Historical Return

If you invested €1000 in aconnic AG (CFC.DE) 10 years ago, it would be worth €1,500 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €635.29, while €1000 invested 1 year ago would be worth €639.05. This corresponds to total returns of 50%, -36.47%, -36.09%, respectively, with annualized returns of 4.14%, -8.67%, -36.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CFC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.54	0.56	0.56	0.56	0.54	211
July 09, 2026	0.55	0.55	0.55	0.55	0.55	3,156
July 08, 2026	0.62	0.56	0.56	0.62	0.56	3,156
July 07, 2026	0.67	0.67	0.67	0.67	0.67	300
July 06, 2026	0.62	0.62	0.62	0.62	0.62	1,120
July 03, 2026	0.6	0.6	0.6	0.6	0.6	1,120
July 02, 2026	0.6	0.6	0.6	0.6	0.6	1,120
July 01, 2026	0.61	0.56	0.56	0.61	0.55	24,977
June 30, 2026	0.5	0.5	0.5	0.5	0.5	3,000
June 29, 2026	0.52	0.52	0.52	0.52	0.52	155
June 26, 2026	0.5	0.5	0.5	0.5	0.5	7,000
June 25, 2026	0.46	0.48	0.48	0.48	0.46	7,000
June 24, 2026	0.5	0.5	0.5	0.5	0.5	82
June 23, 2026	0.51	0.51	0.51	0.51	0.51	31
June 22, 2026	0.51	0.51	0.51	0.51	0.51	32
June 19, 2026	0.52	0.52	0.52	0.52	0.52	32
June 18, 2026	0.52	0.52	0.52	0.52	0.52	32
June 17, 2026	0.49	0.49	0.49	0.49	0.49	32
June 16, 2026	0.5	0.5	0.5	0.5	0.5	32
June 15, 2026	0.49	0.49	0.49	0.49	0.49	29,623
June 12, 2026	0.45	0.51	0.51	0.57	0.45	29,623
June 11, 2026	0.48	0.48	0.48	0.48	0.48	67
June 10, 2026	0.5	0.51	0.51	0.52	0.5	67
June 09, 2026	0.55	0.52	0.52	0.55	0.52	292
June 08, 2026	0.4	0.54	0.54	0.54	0.4	2,036
June 05, 2026	0.48	0.52	0.52	0.52	0.48	14
June 04, 2026	0.45	0.52	0.52	0.52	0.45	19,339
June 03, 2026	0.5	0.46	0.46	0.5	0.43	15,336
June 02, 2026	0.54	0.54	0.54	0.54	0.53	1,335
June 01, 2026	0.57	0.54	0.54	0.57	0.54	1
May 29, 2026	0.49	0.57	0.57	0.57	0.49	51,629
May 28, 2026	0.56	0.53	0.53	0.56	0.52	510
May 27, 2026	0.57	0.57	0.57	0.57	0.57	1
May 26, 2026	0.57	0.61	0.61	0.61	0.57	1
May 25, 2026	0.63	0.6	0.6	0.63	0.6	28
May 22, 2026	0.6	0.6	0.6	0.6	0.6	470
May 21, 2026	0.6	0.6	0.6	0.6	0.6	470
May 20, 2026	0.61	0.61	0.61	0.61	0.61	470
May 19, 2026	0.58	0.62	0.62	0.62	0.58	224
May 18, 2026	0.61	0.61	0.61	0.61	0.61	175
May 15, 2026	0.63	0.62	0.62	0.63	0.62	175
May 14, 2026	0.65	0.65	0.65	0.65	0.65	67
May 13, 2026	0.64	0.67	0.67	0.67	0.64	67
May 12, 2026	0.61	0.68	0.68	0.88	0.61	70,291
May 11, 2026	0.52	0.57	0.57	0.61	0.52	5,379
May 08, 2026	0.55	0.55	0.55	0.55	0.55	12,743
May 07, 2026	0.52	0.54	0.54	0.54	0.52	12,743
May 06, 2026	0.48	0.51	0.51	0.51	0.48	20
May 05, 2026	0.5	0.5	0.5	0.5	0.5	130
May 04, 2026	0.53	0.53	0.53	0.53	0.53	50
April 30, 2026	0.5	0.53	0.53	0.53	0.5	16
April 29, 2026	0.55	0.53	0.53	0.55	0.5	1,470
April 28, 2026	0.5	0.5	0.5	0.5	0.5	37
April 27, 2026	0.59	0.55	0.55	0.59	0.55	1
April 24, 2026	0.52	0.56	0.56	0.56	0.52	116
April 23, 2026	0.51	0.55	0.55	0.55	0.51	28
April 22, 2026	0.59	0.55	0.55	0.59	0.51	433
April 21, 2026	0.55	0.55	0.55	0.55	0.55	53
April 20, 2026	0.56	0.5	0.5	0.56	0.47	1,311
April 17, 2026	0.59	0.59	0.59	0.59	0.56	2,003