aconnic AG (CFC.DE) XETRA

0.54

+0(+0.00%)

Updated at June 02 05:35PM

Currency In EUR

CFC.DE Historical Return

If you invested €1000 in aconnic AG (CFC.DE) 10 years ago, it would be worth €1,250 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €640.72, while €1000 invested 1 year ago would be worth €566.14. This corresponds to total returns of 25%, -35.93%, -43.39%, respectively, with annualized returns of 2.26%, -8.51%, -43.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CFC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.54	0.54	0.54	0.54	0.53	1,335
June 01, 2026	0.57	0.54	0.54	0.57	0.54	1
May 29, 2026	0.49	0.57	0.57	0.57	0.49	51,629
May 28, 2026	0.56	0.53	0.53	0.56	0.52	510
May 27, 2026	0.57	0.57	0.57	0.57	0.57	1
May 26, 2026	0.57	0.61	0.61	0.61	0.57	1
May 25, 2026	0.63	0.6	0.6	0.63	0.6	28
May 22, 2026	0.6	0.6	0.6	0.6	0.6	470
May 21, 2026	0.6	0.6	0.6	0.6	0.6	470
May 20, 2026	0.61	0.61	0.61	0.61	0.61	470
May 19, 2026	0.58	0.62	0.62	0.62	0.58	224
May 18, 2026	0.61	0.61	0.61	0.61	0.61	175
May 15, 2026	0.63	0.62	0.62	0.63	0.62	175
May 14, 2026	0.65	0.65	0.65	0.65	0.65	67
May 13, 2026	0.64	0.67	0.67	0.67	0.64	67
May 12, 2026	0.61	0.68	0.68	0.88	0.61	70,291
May 11, 2026	0.52	0.57	0.57	0.61	0.52	5,379
May 08, 2026	0.55	0.55	0.55	0.55	0.55	12,743
May 07, 2026	0.52	0.54	0.54	0.54	0.52	12,743
May 06, 2026	0.48	0.51	0.51	0.51	0.48	20
May 05, 2026	0.5	0.5	0.5	0.5	0.5	130
May 04, 2026	0.53	0.53	0.53	0.53	0.53	50
April 30, 2026	0.5	0.53	0.53	0.53	0.5	16
April 29, 2026	0.55	0.53	0.53	0.55	0.5	1,470
April 28, 2026	0.5	0.5	0.5	0.5	0.5	37
April 27, 2026	0.59	0.55	0.55	0.59	0.55	1
April 24, 2026	0.52	0.56	0.56	0.56	0.52	116
April 23, 2026	0.51	0.55	0.55	0.55	0.51	28
April 22, 2026	0.59	0.55	0.55	0.59	0.51	433
April 21, 2026	0.55	0.55	0.55	0.55	0.55	53
April 20, 2026	0.56	0.5	0.5	0.56	0.47	1,311
April 17, 2026	0.59	0.59	0.59	0.59	0.56	2,003
April 16, 2026	0.63	0.63	0.63	0.63	0.63	250
April 15, 2026	0.67	0.63	0.63	0.67	0.63	250
April 14, 2026	0.63	0.63	0.63	0.63	0.63	92
April 13, 2026	0.63	0.63	0.63	0.63	0.63	92
April 10, 2026	0.63	0.63	0.63	0.63	0.63	92
April 09, 2026	0.63	0.63	0.63	0.63	0.63	92
April 08, 2026	0.63	0.63	0.63	0.63	0.63	92
April 07, 2026	0.63	0.63	0.63	0.63	0.63	92
April 02, 2026	0.66	0.66	0.66	0.66	0.66	92
April 01, 2026	0.62	0.64	0.64	0.64	0.62	92
March 31, 2026	0.68	0.67	0.67	0.68	0.67	100
March 30, 2026	0.64	0.64	0.64	0.67	0.64	498
March 27, 2026	0.64	0.63	0.63	0.64	0.63	90
March 26, 2026	0.64	0.64	0.64	0.64	0.63	2,006
March 25, 2026	0.62	0.63	0.63	0.63	0.62	3,400
March 24, 2026	0.59	0.59	0.59	0.59	0.59	17
March 23, 2026	0.56	0.56	0.6	0.56	0.56	17
March 20, 2026	0.64	0.6	0.6	0.64	0.56	30
March 19, 2026	0.64	0.6	0.6	0.64	0.6	1,660
March 18, 2026	0.61	0.59	0.59	0.61	0.59	8
March 17, 2026	0.62	0.59	0.59	0.62	0.56	1,288
March 16, 2026	0.59	0.59	0.59	0.59	0.59	4,500
March 13, 2026	0.56	0.59	0.59	0.59	0.56	4,500
March 12, 2026	0.58	0.59	0.59	0.59	0.58	1
March 11, 2026	0.58	0.61	0.61	0.64	0.58	1,196
March 10, 2026	0.58	0.61	0.61	0.62	0.58	47
March 09, 2026	0.62	0.6	0.6	0.64	0.6	1,582
March 06, 2026	0.61	0.62	0.62	0.64	0.6	339