UET United Electronic Technology AG (CFC.DE) XETRA

0.72

-0.02(-2.72%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	0.7	0.72	0.72	0.76	0.7	6,804
August 15, 2025	0.71	0.74	0.74	0.74	0.7	4,735
August 14, 2025	0.77	0.73	0.73	0.77	0.73	362
August 13, 2025	0.74	0.74	0.74	0.74	0.74	4,557
August 12, 2025	0.76	0.74	0.74	0.76	0.72	4,557
August 11, 2025	0.69	0.72	0.72	0.73	0.68	8,638
August 08, 2025	0.72	0.74	0.74	0.76	0.69	33,430
August 07, 2025	0.7	0.74	0.74	0.75	0.69	39,000
August 06, 2025	0.75	0.73	0.73	0.78	0.73	5,290
August 05, 2025	0.77	0.73	0.73	0.87	0.71	83,954
August 04, 2025	0.74	0.73	0.73	0.75	0.71	29,991
August 01, 2025	0.82	0.83	0.83	0.83	0.78	11,181
July 31, 2025	0.86	0.85	0.85	0.86	0.85	474
July 30, 2025	0.86	0.9	0.9	0.9	0.86	7,194
July 29, 2025	0.85	0.85	0.85	0.85	0.85	499
July 28, 2025	0.84	0.85	0.85	0.85	0.84	499
July 25, 2025	0.83	0.83	0.83	0.83	0.83	8,570
July 24, 2025	0.86	0.81	0.81	0.86	0.81	8,570
July 23, 2025	0.83	0.83	0.83	0.83	0.83	2,044
July 22, 2025	0.83	0.83	0.83	0.83	0.83	0
July 21, 2025	0.85	0.83	0.83	0.85	0.8	2,044
July 18, 2025	0.86	0.86	0.86	0.86	0.86	728
July 17, 2025	0.84	0.84	0.84	0.84	0.84	728
July 16, 2025	0.8	0.83	0.83	0.83	0.8	728
July 15, 2025	0.8	0.82	0.82	0.82	0.8	2,719
July 14, 2025	0.86	0.85	0.85	0.87	0.84	6,962
July 11, 2025	0.92	0.9	0.9	0.92	0.88	5,901
July 10, 2025	0.89	0.89	0.89	0.89	0.89	29,226
July 09, 2025	0.85	0.85	0.85	0.86	0.81	29,226
July 08, 2025	0.83	0.84	0.84	0.85	0.83	5,620
July 07, 2025	0.84	0.84	0.84	0.84	0.84	5,324
July 04, 2025	0.85	0.85	0.85	0.85	0.85	5,324
July 03, 2025	0.86	0.84	0.84	0.86	0.84	2,250
July 02, 2025	0.86	0.87	0.87	0.87	0.86	1,000
July 01, 2025	0.88	0.87	0.87	0.88	0.83	6,407
June 30, 2025	0.94	0.91	0.91	0.94	0.91	14,125
June 27, 2025	0.97	0.91	0.91	0.97	0.87	14,892
June 26, 2025	0.89	0.86	0.86	0.89	0.86	7,467
June 25, 2025	0.88	0.92	0.92	0.92	0.88	15
June 24, 2025	0.9	0.91	0.91	0.91	0.9	2,000
June 23, 2025	0.86	0.87	0.87	0.87	0.79	15,312
June 20, 2025	0.89	0.9	0.9	0.9	0.89	555
June 19, 2025	0.9	0.9	0.9	0.9	0.9	0
June 18, 2025	0.88	0.9	0.9	0.9	0.85	4,737
June 17, 2025	0.91	0.91	0.91	0.91	0.91	9
June 16, 2025	0.94	0.94	0.94	0.94	0.93	12,000
June 13, 2025	0.97	0.97	0.97	0.97	0.97	5,600
June 12, 2025	0.97	0.97	0.97	0.97	0.97	5,500
June 11, 2025	0.99	0.97	0.97	0.99	0.97	5,500
June 10, 2025	0.96	0.96	0.96	0.96	0.96	0
June 09, 2025	0.96	0.96	0.96	0.96	0.96	5,500
June 06, 2025	0.94	0.96	0.96	0.96	0.94	5,500
June 05, 2025	0.94	0.93	0.93	0.94	0.93	2,000
June 04, 2025	0.91	0.92	0.92	0.92	0.91	5,000
June 03, 2025	0.95	0.95	0.95	0.95	0.95	5,000
June 02, 2025	0.99	0.95	0.95	0.99	0.95	5,000
May 30, 2025	0.96	0.96	0.96	0.96	0.96	2,104
May 29, 2025	0.96	0.96	0.96	0.96	0.96	2,104
May 28, 2025	0.93	0.96	0.96	0.96	0.93	2,104
May 27, 2025	0.92	0.93	0.93	0.93	0.92	3,666