aconnic AG (CFC.DE) XETRA

Currency In EUR

CFC.DE Historical Return

If you invested €1000 in aconnic AG (CFC.DE) 10 years ago, it would be worth €1,027.25 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €563.22, while €1000 invested 1 year ago would be worth €1,084.07. This corresponds to total returns of 2.73%, -43.68%, 8.41%, respectively, with annualized returns of 0.27%, -10.85%, 8.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CFC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	0.42	0.49	0.49	0.5	0.4	9,974
September 30, 2026	0.45	0.45	0.45	0.45	0.45	52
September 29, 2026	0.46	0.45	0.45	0.46	0.45	100
September 28, 2026	0.46	0.43	0.43	0.46	0.43	3,000
September 25, 2026	0.45	0.47	0.47	0.5	0.45	4,199
September 24, 2026	0.42	0.52	0.52	0.52	0.42	2,250
September 23, 2026	0.42	0.42	0.42	0.5	0.42	2,595
September 22, 2026	0.43	0.42	0.42	0.49	0.42	2,872
September 21, 2026	0.48	0.43	0.43	0.5	0.42	8,000
September 18, 2026	0.43	0.46	0.46	0.48	0.4	4,081
September 17, 2026	0.43	0.43	0.43	0.43	0.43	37
September 16, 2026	0.44	0.43	0.43	0.47	0.43	300
September 15, 2026	0.42	0.44	0.44	0.45	0.42	300
September 11, 2026	0.4	0.41	0.41	0.48	0.4	2,373
September 10, 2026	0.41	0.4	0.4	0.41	0.4	2,373
September 09, 2026	0.45	0.43	0.43	0.47	0.42	3,045
September 08, 2026	0.4	0.4	0.4	0.46	0.4	2,100
September 07, 2026	0.4	0.4	0.4	0.46	0.4	1,867
September 04, 2026	0.41	0.4	0.4	0.41	0.4	935
September 03, 2026	0.4	0.41	0.41	0.41	0.4	2,409
September 02, 2026	0.46	0.43	0.43	0.46	0.43	250
September 01, 2026	0.48	0.4	0.4	0.48	0.4	642
August 31, 2026	0.44	0.44	0.44	0.44	0.44	2,000
August 28, 2026	0.44	0.44	0.44	0.44	0.44	2,000
August 27, 2026	0.41	0.49	0.49	0.49	0.4	2,000
August 26, 2026	0.43	0.41	0.41	0.44	0.4	2,000
August 25, 2026	0.4	0.43	0.43	0.43	0.4	2,000
August 24, 2026	0.42	0.4	0.4	0.42	0.4	2,000
August 21, 2026	0.43	0.43	0.43	0.43	0.43	2,000
August 20, 2026	0.47	0.42	0.42	0.47	0.42	2,000
August 19, 2026	0.48	0.47	0.47	0.48	0.46	4,400
August 18, 2026	0.46	0.46	0.46	0.46	0.46	4,220
August 17, 2026	0.48	0.48	0.48	0.48	0.48	213
August 14, 2026	0.44	0.48	0.48	0.48	0.44	1,223
August 13, 2026	0.51	0.49	0.49	0.51	0.49	15
August 12, 2026	0.51	0.51	0.51	0.51	0.51	2,000
August 11, 2026	0.5	0.5	0.5	0.5	0.5	2,000
August 10, 2026	0.52	0.49	0.49	0.54	0.45	2,454
August 07, 2026	0.51	0.52	0.52	0.52	0.51	35
August 06, 2026	0.55	0.55	0.55	0.55	0.55	591
August 05, 2026	0.51	0.51	0.51	0.51	0.49	591
August 04, 2026	0.51	0.54	0.54	0.54	0.51	5
August 03, 2026	0.54	0.51	0.51	0.55	0.51	163
July 31, 2026	0.56	0.54	0.54	0.58	0.52	4,253
July 30, 2026	0.56	0.56	0.56	0.56	0.53	23,094
July 29, 2026	0.54	0.56	0.56	0.56	0.5	23,094
July 28, 2026	0.55	0.54	0.54	0.6	0.52	23,094
July 27, 2026	0.62	0.55	0.55	0.7	0.52	8,003
July 23, 2026	0.7	0.63	0.63	0.7	0.63	3,501
July 22, 2026	0.57	0.65	0.65	0.75	0.54	32,674
July 21, 2026	0.55	0.55	0.55	0.55	0.55	15
July 20, 2026	0.56	0.55	0.55	0.56	0.55	15
July 17, 2026	0.53	0.56	0.56	0.59	0.53	2,000
July 16, 2026	0.55	0.55	0.55	0.55	0.55	5,856
July 15, 2026	0.54	0.56	0.56	0.56	0.54	5,856
July 14, 2026	0.55	0.55	0.55	0.55	0.55	29
July 13, 2026	0.54	0.55	0.55	0.56	0.54	29
July 10, 2026	0.54	0.56	0.56	0.56	0.54	211
July 09, 2026	0.55	0.55	0.55	0.55	0.55	3,156
July 08, 2026	0.62	0.56	0.56	0.62	0.56	3,156