aconnic AG (CFC.DE) XETRA

0.55

+0(+0.00%)

Updated at April 23 05:35PM

Currency In EUR

CFC.DE Historical Return

If you invested €1000 in aconnic AG (CFC.DE) 10 years ago, it would be worth €1,349.01 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €652.69, while €1000 invested 1 year ago would be worth €586.02. This corresponds to total returns of 34.9%, -34.73%, -41.4%, respectively, with annualized returns of 3.04%, -8.17%, -41.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CFC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	0.59	0.55	0.55	0.59	0.51	433
April 21, 2026	0.55	0.55	0.55	0.55	0.55	53
April 20, 2026	0.56	0.5	0.5	0.56	0.47	1,311
April 17, 2026	0.59	0.59	0.59	0.59	0.56	2,003
April 16, 2026	0.63	0.63	0.63	0.63	0.63	250
April 15, 2026	0.67	0.63	0.63	0.67	0.63	250
April 14, 2026	0.63	0.63	0.63	0.63	0.63	92
April 13, 2026	0.63	0.63	0.63	0.63	0.63	92
April 10, 2026	0.63	0.63	0.63	0.63	0.63	92
April 09, 2026	0.63	0.63	0.63	0.63	0.63	92
April 08, 2026	0.63	0.63	0.63	0.63	0.63	92
April 07, 2026	0.63	0.63	0.63	0.63	0.63	92
April 02, 2026	0.66	0.66	0.66	0.66	0.66	92
April 01, 2026	0.62	0.64	0.64	0.64	0.62	92
March 31, 2026	0.68	0.67	0.67	0.68	0.67	100
March 30, 2026	0.64	0.64	0.64	0.67	0.64	498
March 27, 2026	0.64	0.63	0.63	0.64	0.63	90
March 26, 2026	0.64	0.64	0.64	0.64	0.63	2,006
March 25, 2026	0.62	0.63	0.63	0.63	0.62	3,400
March 24, 2026	0.59	0.59	0.59	0.59	0.59	17
March 23, 2026	0.56	0.56	0.6	0.56	0.56	17
March 20, 2026	0.64	0.6	0.6	0.64	0.56	30
March 19, 2026	0.64	0.6	0.6	0.64	0.6	1,660
March 18, 2026	0.61	0.59	0.59	0.61	0.59	8
March 17, 2026	0.62	0.59	0.59	0.62	0.56	1,288
March 16, 2026	0.59	0.59	0.59	0.59	0.59	4,500
March 13, 2026	0.56	0.59	0.59	0.59	0.56	4,500
March 12, 2026	0.58	0.59	0.59	0.59	0.58	1
March 11, 2026	0.58	0.61	0.61	0.64	0.58	1,196
March 10, 2026	0.58	0.61	0.61	0.62	0.58	47
March 09, 2026	0.62	0.6	0.6	0.64	0.6	1,582
March 06, 2026	0.61	0.62	0.62	0.64	0.6	339
March 05, 2026	0.64	0.6	0.6	0.64	0.6	2,869
March 04, 2026	0.63	0.6	0.6	0.63	0.6	4,109
March 03, 2026	0.63	0.63	0.63	0.63	0.63	2,145
March 02, 2026	0.65	0.64	0.64	0.67	0.62	2,145
February 27, 2026	0.64	0.65	0.65	0.65	0.64	3,123
February 26, 2026	0.7	0.67	0.67	0.7	0.67	1
February 25, 2026	0.65	0.68	0.68	0.68	0.65	106
February 24, 2026	0.66	0.68	0.68	0.68	0.66	11
February 23, 2026	0.73	0.7	0.7	0.73	0.7	798
February 20, 2026	0.73	0.7	0.7	0.73	0.7	4,755
February 19, 2026	0.66	0.7	0.7	0.71	0.66	20,360
February 18, 2026	0.71	0.7	0.7	0.73	0.7	12,003
February 17, 2026	0.68	0.72	0.72	0.76	0.68	48,294
February 16, 2026	0.66	0.64	0.64	0.66	0.63	5,477
February 13, 2026	0.73	0.7	0.7	0.73	0.7	77
February 12, 2026	0.75	0.7	0.7	0.75	0.7	4,117
February 11, 2026	0.76	0.74	0.74	0.76	0.72	7,732
February 10, 2026	0.68	0.73	0.73	0.76	0.65	9,816
February 09, 2026	0.64	0.72	0.72	0.72	0.62	9,756
February 06, 2026	0.65	0.67	0.67	0.67	0.64	3,210
February 05, 2026	0.69	0.7	0.7	0.72	0.65	220
February 04, 2026	0.76	0.68	0.68	0.76	0.67	2,979
February 03, 2026	0.75	0.74	0.74	0.76	0.72	860
February 02, 2026	0.71	0.75	0.75	0.77	0.67	22,771
January 30, 2026	0.78	0.74	0.74	0.78	0.74	17,688
January 29, 2026	0.78	0.74	0.74	0.78	0.66	14,945
January 28, 2026	0.75	0.73	0.73	0.79	0.7	37,430
January 27, 2026	0.71	0.75	0.75	0.78	0.7	17,997