0.25
+0.015(+6.52%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1,200 |
| October 22, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| October 21, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 500 |
| October 20, 2025 | 0.25 | 0.23 | 0.23 | 0.25 | 0.23 | 19,118 |
| October 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2,000 |
| October 16, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 45,000 |
| October 15, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 145,300 |
| October 14, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.24 | 32,000 |
| October 10, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 500 |
| October 09, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 2,516 |
| October 08, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 8,700 |
| October 07, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 18 |
| October 06, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 22,500 |
| October 03, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| October 02, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 8,600 |
| October 01, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 10,000 |
| September 30, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 11,400 |
| September 29, 2025 | 0.28 | 0.26 | 0.26 | 0.28 | 0.26 | 25,211 |
| September 26, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
| September 25, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 3,500 |
| September 24, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 18,605 |
| September 23, 2025 | 0.28 | 0.26 | 0.26 | 0.28 | 0.26 | 29,300 |
| September 22, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 19,000 |
| September 19, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 89,100 |
| September 18, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
| September 17, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
| September 16, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 24,600 |
| September 15, 2025 | 0.3 | 0.28 | 0.28 | 0.3 | 0.28 | 79,700 |
| September 12, 2025 | 0.29 | 0.28 | 0.28 | 0.29 | 0.28 | 41,100 |
| September 11, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 2,600 |
| September 10, 2025 | 0.29 | 0.28 | 0.28 | 0.29 | 0.28 | 31,400 |
| September 09, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 528 |
| September 08, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 2,700 |
| September 05, 2025 | 0.3 | 0.31 | 0.31 | 0.31 | 0.3 | 4,333 |
| September 04, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.28 | 25,510 |
| September 03, 2025 | 0.29 | 0.3 | 0.3 | 0.3 | 0.28 | 3,700 |
| September 02, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 7,625 |
| August 29, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 500 |
| August 28, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
| August 27, 2025 | 0.3 | 0.29 | 0.29 | 0.31 | 0.29 | 26,933 |
| August 26, 2025 | 0.3 | 0.29 | 0.29 | 0.31 | 0.29 | 28,000 |
| August 25, 2025 | 0.34 | 0.28 | 0.28 | 0.34 | 0.28 | 69,015 |
| August 22, 2025 | 0.3 | 0.31 | 0.31 | 0.31 | 0.3 | 12,505 |
| August 21, 2025 | 0.31 | 0.3 | 0.3 | 0.31 | 0.3 | 26,510 |
| August 20, 2025 | 0.31 | 0.3 | 0.3 | 0.31 | 0.3 | 9,000 |
| August 19, 2025 | 0.31 | 0.31 | 0.31 | 0.32 | 0.3 | 64,545 |
| August 18, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.3 | 10,900 |
| August 15, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 7,500 |
| August 14, 2025 | 0.33 | 0.32 | 0.32 | 0.33 | 0.32 | 19,500 |
| August 13, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 5,500 |
| August 12, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
| August 11, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 9,800 |
| August 08, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
| August 07, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 3,111 |
| August 06, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 5,510 |
| August 05, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
| August 01, 2025 | 0.34 | 0.33 | 0.33 | 0.34 | 0.33 | 6,500 |
| July 31, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 7,700 |
| July 30, 2025 | 0.33 | 0.33 | 0.33 | 0.35 | 0.33 | 13,200 |
| July 29, 2025 | 0.35 | 0.36 | 0.36 | 0.36 | 0.35 | 17,800 |