Conifex Timber Inc. (CFF.TO) TSX

0.12

+0(+0.00%)

Updated at January 14 10:13AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.120.120.120.130.1220,546
January 12, 20260.10.120.120.130.1413,244
January 09, 20260.10.110.110.110.134,600
January 08, 20260.110.110.110.110.1122,021
January 07, 20260.120.10.10.120.182,000
January 06, 20260.120.110.110.130.1190,300
January 05, 20260.10.110.110.120.1251,976
January 02, 20260.080.090.090.090.08198,043
December 31, 20250.080.070.070.080.0768,500
December 30, 20250.080.070.070.080.0754,128
December 29, 20250.080.070.070.080.07195,531
December 23, 20250.060.060.060.060.06157,007
December 22, 20250.060.060.060.060.06202,200
December 19, 20250.070.060.060.070.06806,526
December 18, 20250.070.070.070.070.06703,012
December 17, 20250.080.070.070.080.07472,715
December 16, 20250.090.070.070.090.07449,814
December 15, 20250.10.090.090.10.09119,619
December 12, 20250.10.090.090.10.09781,047
December 11, 20250.10.10.10.110.09330,244
December 10, 20250.110.110.110.120.1487,520
December 09, 20250.110.110.110.120.115,500
December 08, 20250.110.110.110.110.1235,726
December 05, 20250.10.110.110.110.1182,740
December 04, 20250.120.110.110.130.11405,000
December 03, 20250.140.120.120.140.1690,004
December 02, 20250.160.140.140.160.1461,500
December 01, 20250.170.160.160.170.16134,500
November 28, 20250.170.170.170.170.1630,238
November 27, 20250.160.170.170.170.15119,200
November 26, 20250.180.170.170.180.17308,908
November 25, 20250.180.170.170.180.16196,214
November 24, 20250.180.180.180.180.1730,000
November 21, 20250.190.190.190.190.1910,043
November 20, 20250.20.190.190.20.1992,500
November 19, 20250.220.20.20.220.259,560
November 18, 20250.250.230.230.250.2311,100
November 17, 20250.230.230.230.230.2333,500
November 14, 20250.210.210.210.220.2121,302
November 13, 20250.220.220.220.230.2244,563
November 12, 20250.240.250.250.250.2413,000
November 11, 20250.230.240.240.240.2329,000
November 10, 20250.230.230.230.230.23500
November 07, 20250.230.230.230.230.2313,500
November 06, 20250.230.230.230.230.234,505
November 05, 20250.230.230.230.230.2318,000
November 04, 20250.250.230.230.250.2318,000
November 03, 20250.230.230.230.230.234,000
October 31, 20250.230.230.230.230.236,104
October 30, 20250.230.230.230.230.236,104
October 29, 20250.230.230.230.240.2314,000
October 28, 20250.230.230.230.230.230
October 27, 20250.230.230.230.230.23500
October 24, 20250.250.250.250.250.250
October 23, 20250.250.250.250.250.251,200
October 22, 20250.230.230.230.230.230
October 21, 20250.230.230.230.230.23500
October 20, 20250.250.230.230.250.2319,118
October 17, 20250.250.250.250.250.252,000
October 16, 20250.240.250.250.250.2445,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved