0.27
-0.005(-1.85%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 8,600 |
October 01, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 10,000 |
September 30, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 11,400 |
September 29, 2025 | 0.28 | 0.26 | 0.26 | 0.28 | 0.26 | 25,211 |
September 26, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
September 25, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 3,500 |
September 24, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 18,605 |
September 23, 2025 | 0.28 | 0.26 | 0.26 | 0.28 | 0.26 | 29,300 |
September 22, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 19,000 |
September 19, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 89,100 |
September 18, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
September 17, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
September 16, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 24,600 |
September 15, 2025 | 0.3 | 0.28 | 0.28 | 0.3 | 0.28 | 79,700 |
September 12, 2025 | 0.29 | 0.28 | 0.28 | 0.29 | 0.28 | 41,100 |
September 11, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 2,600 |
September 10, 2025 | 0.29 | 0.28 | 0.28 | 0.29 | 0.28 | 31,400 |
September 09, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 528 |
September 08, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 2,700 |
September 05, 2025 | 0.3 | 0.31 | 0.31 | 0.31 | 0.3 | 4,333 |
September 04, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.28 | 25,510 |
September 03, 2025 | 0.29 | 0.3 | 0.3 | 0.3 | 0.28 | 3,700 |
September 02, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 7,625 |
August 29, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 500 |
August 28, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
August 27, 2025 | 0.3 | 0.29 | 0.29 | 0.31 | 0.29 | 26,933 |
August 26, 2025 | 0.3 | 0.29 | 0.29 | 0.31 | 0.29 | 28,000 |
August 25, 2025 | 0.34 | 0.28 | 0.28 | 0.34 | 0.28 | 69,015 |
August 22, 2025 | 0.3 | 0.31 | 0.31 | 0.31 | 0.3 | 12,505 |
August 21, 2025 | 0.31 | 0.3 | 0.3 | 0.31 | 0.3 | 26,510 |
August 20, 2025 | 0.31 | 0.3 | 0.3 | 0.31 | 0.3 | 9,000 |
August 19, 2025 | 0.31 | 0.31 | 0.31 | 0.32 | 0.3 | 64,545 |
August 18, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.3 | 10,900 |
August 15, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 7,500 |
August 14, 2025 | 0.33 | 0.32 | 0.32 | 0.33 | 0.32 | 19,500 |
August 13, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 5,500 |
August 12, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
August 11, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 9,800 |
August 08, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
August 07, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 3,111 |
August 06, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 5,510 |
August 05, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
August 01, 2025 | 0.34 | 0.33 | 0.33 | 0.34 | 0.33 | 6,500 |
July 31, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 7,700 |
July 30, 2025 | 0.33 | 0.33 | 0.33 | 0.35 | 0.33 | 13,200 |
July 29, 2025 | 0.35 | 0.36 | 0.36 | 0.36 | 0.35 | 17,800 |
July 28, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 6,121 |
July 25, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0 |
July 24, 2025 | 0.34 | 0.34 | 0.34 | 0.35 | 0.34 | 10,800 |
July 23, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
July 22, 2025 | 0.33 | 0.35 | 0.35 | 0.35 | 0.33 | 21,100 |
July 21, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.32 | 122,500 |
July 18, 2025 | 0.31 | 0.31 | 0.31 | 0.32 | 0.31 | 6,100 |
July 17, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0 |
July 16, 2025 | 0.32 | 0.31 | 0.31 | 0.32 | 0.31 | 3,000 |
July 15, 2025 | 0.32 | 0.33 | 0.33 | 0.33 | 0.32 | 3,200 |
July 14, 2025 | 0.33 | 0.31 | 0.31 | 0.33 | 0.31 | 29,000 |
July 11, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 62 |
July 10, 2025 | 0.33 | 0.31 | 0.31 | 0.33 | 0.31 | 4,900 |
July 09, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |