Conifex Timber Inc. (CFF.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Conifex Timber Inc. (CFF.TO) 10 years ago, it would be worth $39.87 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $78.95, while $1000 invested 1 year ago would be worth $363.64. This corresponds to total returns of -96.01%, -92.11%, -63.64%, respectively, with annualized returns of -27.53%, -39.82%, -63.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 521 |
| July 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 14,000 |
| July 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 10,498 |
| July 27, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 168,642 |
| July 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 20,000 |
| July 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| July 21, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 29,500 |
| July 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 29,000 |
| July 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 30,604 |
| July 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1,500 |
| July 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1,000 |
| July 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 76,815 |
| July 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 7,140 |
| July 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 21,350 |
| July 09, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 3,001 |
| July 08, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 502 |
| July 07, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1,000 |
| July 06, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 2,513 |
| July 03, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 22,500 |
| July 02, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2,226 |
| June 30, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 70,699 |
| June 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 6,062 |
| June 26, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 51,500 |
| June 25, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 83,254 |
| June 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 6,627 |
| June 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 13,023 |
| June 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3,219 |
| June 19, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 15,278 |
| June 18, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 102,500 |
| June 17, 2026 | 0.12 | 0.15 | 0.15 | 0.15 | 0.12 | 211,051 |
| June 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 50,721 |
| June 15, 2026 | 0.11 | 0.13 | 0.13 | 0.13 | 0.11 | 9,509 |
| June 12, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 33,504 |
| June 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1,505 |
| June 09, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 515 |
| June 08, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 558 |
| June 05, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 0 |
| June 04, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 261,856 |
| June 03, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 93,000 |
| June 02, 2026 | 0.12 | 0.13 | 0.13 | 0.14 | 0.12 | 44,586 |
| May 29, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 147,316 |
| May 28, 2026 | 0.13 | 0.11 | 0.11 | 0.13 | 0.11 | 26,514 |
| May 27, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 220,894 |
| May 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 105,787 |
| May 25, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 83,405 |
| May 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 0 |
| May 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 11,500 |
| May 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 35,766 |
| May 15, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 43,189 |
| May 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3,253 |
| May 12, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 1,617 |
| May 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3,867 |
| May 07, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3,851 |
| May 06, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 47,301 |
| May 05, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6,530 |
| May 04, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 37,192 |
| May 01, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 27,575 |
| April 30, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 21,823 |
| April 29, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 28,300 |
| April 28, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 21,068 |