Conifex Timber Inc. (CFF.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Conifex Timber Inc. (CFF.TO) 10 years ago, it would be worth $43.89 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $71.07, while $1000 invested 1 year ago would be worth $444.44. This corresponds to total returns of -95.61%, -92.89%, -55.56%, respectively, with annualized returns of -26.83%, -41.05%, -55.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3,219 |
| June 19, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 15,278 |
| June 18, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 102,500 |
| June 17, 2026 | 0.12 | 0.15 | 0.15 | 0.15 | 0.12 | 211,051 |
| June 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 50,721 |
| June 15, 2026 | 0.11 | 0.13 | 0.13 | 0.13 | 0.11 | 9,509 |
| June 12, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 33,504 |
| June 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1,505 |
| June 09, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 515 |
| June 08, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 558 |
| June 05, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 0 |
| June 04, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 261,856 |
| June 03, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 93,000 |
| June 02, 2026 | 0.12 | 0.13 | 0.13 | 0.14 | 0.12 | 44,586 |
| May 29, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 147,316 |
| May 28, 2026 | 0.13 | 0.11 | 0.11 | 0.13 | 0.11 | 26,514 |
| May 27, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 220,894 |
| May 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 105,787 |
| May 25, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 83,405 |
| May 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 0 |
| May 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 11,500 |
| May 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 35,766 |
| May 15, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 43,189 |
| May 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3,253 |
| May 12, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 1,617 |
| May 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3,867 |
| May 07, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3,851 |
| May 06, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 47,301 |
| May 05, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6,530 |
| May 04, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 37,192 |
| May 01, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 27,575 |
| April 30, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 21,823 |
| April 29, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 28,300 |
| April 28, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 21,068 |
| April 27, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 2,251 |
| April 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 60,875 |
| April 23, 2026 | 0.14 | 0.11 | 0.11 | 0.14 | 0.11 | 223,672 |
| April 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2,351 |
| April 21, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 50,849 |
| April 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 68,703 |
| April 17, 2026 | 0.14 | 0.14 | 0.14 | 0.16 | 0.14 | 165,773 |
| April 16, 2026 | 0.13 | 0.15 | 0.15 | 0.16 | 0.11 | 132,203 |
| April 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 7,710 |
| April 14, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 48,679 |
| April 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 183,339 |
| April 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1,154 |
| April 09, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 18,729 |
| April 08, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 27,930 |
| April 07, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8,200 |
| April 06, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 511 |
| April 02, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 7,910 |
| April 01, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 24,886 |
| March 31, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 48,510 |
| March 30, 2026 | 0.13 | 0.12 | 0.12 | 0.14 | 0.11 | 208,196 |
| March 27, 2026 | 0.16 | 0.12 | 0.12 | 0.16 | 0.12 | 57,881 |
| March 26, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 20,438 |
| March 25, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 32,010 |
| March 24, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 12,753 |
| March 23, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 10,085 |
| March 20, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 7,784 |