Conifex Timber Inc. (CFF.TO) TSX

Currency In CAD

AD

CFF.TO Historical Return

If you invested $1000 in Conifex Timber Inc. (CFF.TO) 10 years ago, it would be worth $41.53 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $80.13, while $1000 invested 1 year ago would be worth $403.23. This corresponds to total returns of -95.85%, -91.99%, -59.68%, respectively, with annualized returns of -27.24%, -39.64%, -59.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CFF.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20260.130.130.130.130.133,934
August 20, 20260.130.130.130.130.13100,421
August 19, 20260.120.120.120.140.120
August 18, 20260.120.120.120.120.1210,984
August 17, 20260.120.120.120.120.128,865
August 14, 20260.130.120.120.130.12560,193
August 13, 20260.130.130.130.130.1327,657
August 12, 20260.130.130.130.130.132,049
August 10, 20260.140.130.130.140.1318,090
August 06, 20260.130.130.130.130.1322,000
August 05, 20260.120.130.130.130.1220,920
August 04, 20260.140.120.120.140.1227,610
July 31, 20260.120.120.120.120.12521
July 30, 20260.120.120.120.120.1214,000
July 29, 20260.130.130.130.130.1310,498
July 27, 20260.140.130.130.140.13168,642
July 23, 20260.130.130.130.130.1320,000
July 22, 20260.130.130.130.130.130
July 21, 20260.140.130.130.140.1329,500
July 20, 20260.130.130.130.130.1329,000
July 17, 20260.140.140.140.140.1430,604
July 16, 20260.140.140.140.140.141,500
July 15, 20260.140.140.140.140.141,000
July 14, 20260.140.140.140.140.1376,815
July 13, 20260.140.140.140.140.147,140
July 10, 20260.140.140.140.140.1421,350
July 09, 20260.150.140.140.150.143,001
July 08, 20260.140.140.140.140.14502
July 07, 20260.140.140.140.140.141,000
July 06, 20260.150.140.140.150.142,513
July 03, 20260.150.140.140.150.1422,500
July 02, 20260.140.140.140.140.142,226
June 30, 20260.140.150.150.150.1470,699
June 29, 20260.140.140.140.140.136,062
June 26, 20260.130.140.140.140.1351,500
June 25, 20260.140.130.130.140.1383,254
June 24, 20260.130.130.130.130.136,627
June 23, 20260.140.140.140.140.1413,023
June 22, 20260.140.140.140.140.143,219
June 19, 20260.140.140.140.150.1415,278
June 18, 20260.150.140.140.150.14102,500
June 17, 20260.120.150.150.150.12211,051
June 16, 20260.120.120.120.120.1250,721
June 15, 20260.110.130.130.130.119,509
June 12, 20260.120.120.120.130.1233,504
June 10, 20260.120.120.120.120.121,505
June 09, 20260.130.120.120.130.12515
June 08, 20260.130.130.130.130.13558
June 05, 20260.140.130.130.140.130
June 04, 20260.140.140.140.140.14261,856
June 03, 20260.140.140.140.140.1493,000
June 02, 20260.120.130.130.140.1244,586
May 29, 20260.120.130.130.130.12147,316
May 28, 20260.130.110.110.130.1126,514
May 27, 20260.120.130.130.130.12220,894
May 26, 20260.120.120.120.120.11105,787
May 25, 20260.110.10.10.110.183,405
May 22, 20260.110.110.110.110.10
May 21, 20260.110.110.110.110.1111,500
May 19, 20260.110.110.110.110.1135,766
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved