CF Acquisition Corp. VIII (CFFEW) NASDAQ

Currency In USD

CFFEW Historical Return

If you invested $1000 in CF Acquisition Corp. VIII (CFFEW) since IPO date, it would be worth $148.9 as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $103.77. This corresponds to total returns of -85.11%, -89.62%, respectively, with annualized returns of -31%, -36.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CFFEW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 29, 2023	0.05	0.11	0.11	0.11	0.05	221,969
November 28, 2023	0.05	0.05	0.05	0.07	0.05	1,865
November 27, 2023	0.08	0.08	0.08	0.08	0.08	108
November 22, 2023	0.05	0.05	0.05	0.05	0.05	2,906
November 17, 2023	0.07	0.07	0.07	0.07	0.07	1,992
November 16, 2023	0.07	0.05	0.05	0.08	0.05	18,086
November 15, 2023	0.09	0.05	0.05	0.09	0.05	130,952
November 13, 2023	0.09	0.1	0.1	0.11	0.09	1,407
November 10, 2023	0.09	0.1	0.1	0.11	0.06	2,183
November 09, 2023	0.07	0.06	0.06	0.11	0.06	2,133
November 07, 2023	0.07	0.07	0.07	0.1	0.07	671
November 06, 2023	0.07	0.09	0.09	0.09	0.07	509
November 01, 2023	0.07	0.1	0.1	0.1	0.06	3,036
October 31, 2023	0.1	0.1	0.1	0.1	0.1	214
October 27, 2023	0.06	0.08	0.08	0.08	0.06	823
October 26, 2023	0.12	0.06	0.06	0.12	0.06	41,563
October 23, 2023	0.12	0.09	0.09	0.13	0.09	2,150
October 20, 2023	0.1	0.09	0.09	0.1	0.09	2,698
October 19, 2023	0.12	0.1	0.1	0.13	0.1	2,129
October 18, 2023	0.12	0.1	0.1	0.12	0.1	6,374
October 17, 2023	0.11	0.11	0.11	0.11	0.11	4,378
October 16, 2023	0.11	0.11	0.11	0.12	0.11	16,316
October 12, 2023	0.13	0.11	0.11	0.13	0.11	5,505
October 11, 2023	0.16	0.13	0.13	0.17	0.13	6,746
October 10, 2023	0.19	0.14	0.14	0.19	0.12	8,273
October 09, 2023	0.2	0.2	0.2	0.2	0.2	100
October 06, 2023	0.2	0.2	0.2	0.2	0.11	42,360
October 05, 2023	0.21	0.24	0.24	0.24	0.19	2,673
October 04, 2023	0.23	0.24	0.24	0.29	0.21	6,184
October 03, 2023	0.3	0.2	0.2	0.3	0.19	30,881
October 02, 2023	0.26	0.28	0.28	0.29	0.22	16,200
September 29, 2023	0.15	0.25	0.25	0.32	0.14	394,432
September 28, 2023	0.14	0.12	0.12	0.15	0.12	16,709
September 27, 2023	0.14	0.15	0.15	0.15	0.14	1,053
September 26, 2023	0.14	0.12	0.12	0.15	0.12	1,601
September 25, 2023	0.15	0.13	0.13	0.15	0.11	18,500
September 22, 2023	0.14	0.15	0.15	0.15	0.12	28,041
September 21, 2023	0.14	0.16	0.16	0.17	0.13	1,447
September 20, 2023	0.15	0.15	0.15	0.17	0.11	135,646
September 19, 2023	0.13	0.16	0.16	0.16	0.11	148,105
September 18, 2023	0.1	0.12	0.12	0.2	0.09	105,276
September 15, 2023	0.11	0.1	0.1	0.12	0.1	18,244
September 14, 2023	0.11	0.1	0.1	0.12	0.1	22,190
September 13, 2023	0.1	0.1	0.1	0.1	0.1	1,559
September 12, 2023	0.12	0.1	0.1	0.12	0.1	5,818
September 05, 2023	0.14	0.14	0.14	0.14	0.14	1,000
August 30, 2023	0.14	0.14	0.14	0.14	0.14	1,502
August 25, 2023	0.12	0.1	0.1	0.13	0.1	1,961
August 24, 2023	0.1	0.12	0.12	0.12	0.1	51,633
August 23, 2023	0.11	0.1	0.1	0.12	0.1	9,950
August 22, 2023	0.1	0.1	0.1	0.1	0.1	41,001
August 21, 2023	0.09	0.09	0.09	0.09	0.09	100
August 18, 2023	0.1	0.12	0.12	0.12	0.09	35,272
August 17, 2023	0.1	0.1	0.1	0.1	0.09	6,832
August 16, 2023	0.08	0.1	0.1	0.1	0.08	6,940
August 15, 2023	0.07	0.08	0.08	0.08	0.07	1,513
August 14, 2023	0.07	0.07	0.07	0.07	0.06	17,050
August 10, 2023	0.07	0.07	0.07	0.07	0.07	2,200
August 09, 2023	0.06	0.06	0.06	0.06	0.06	17,098
August 08, 2023	0.06	0.06	0.06	0.06	0.06	35,932