C&F Financial Corporation (CFFI) NASDAQ

Currency In USD

CFFI Historical Return

If you invested $1000 in C&F Financial Corporation (CFFI) 10 years ago, it would be worth $3,326.63 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,286.02, while $1000 invested 1 year ago would be worth $1,524.34. This corresponds to total returns of 232.66%, 128.6%, 52.43%, respectively, with annualized returns of 12.77%, 17.99%, 52.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CFFI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	105.99	105.82	105.82	108.19	103.59	43,485
November 11, 2026	108.01	106.25	106.25	108.18	105.55	24,883
November 10, 2026	107.26	107.7	107.7	109.44	106.02	71,988
November 09, 2026	108	107.7	107.7	108.21	105.97	30,221
November 06, 2026	109.3	105.12	105.12	109.63	104.81	49,389
November 05, 2026	112.65	108.35	108.35	114.44	107.67	74,531
November 04, 2026	112.55	112.23	112.23	115.4	111.33	125,985
November 03, 2026	111.78	110.98	110.98	112.47	108.64	80,395
November 02, 2026	108.63	111.22	111.22	111.56	108.63	50,217
October 30, 2026	111.25	109.7	109.7	111.25	107.51	77,206
October 29, 2026	111.47	111.25	111.25	112.29	108.99	114,484
October 28, 2026	108	109.73	109.73	110.52	107.47	87,098
October 27, 2026	108	108.57	108.57	109.58	106.68	80,639
October 26, 2026	107.75	108.83	108.83	110.1	107.7	97,679
October 23, 2026	107	107.33	107.33	108.1	105.82	47,037
October 22, 2026	105.5	108.23	108.23	108.5	105.5	35,269
October 21, 2026	104.1	105.7	105.7	106.03	103.25	59,876
October 20, 2026	102.12	104.42	104.42	105.02	102.12	59,625
October 19, 2026	103.73	101.3	101.3	104.47	101.21	130,098
October 16, 2026	102.67	102.06	102.06	103.9	101.2	46,621
October 15, 2026	103.2	102.73	102.73	104.39	102.23	56,906
October 14, 2026	103	101.84	101.84	104.46	101.39	58,525
October 13, 2026	104.12	104.13	104.13	105.38	103.35	60,691
October 12, 2026	101.2	103.31	103.31	104.39	101.2	59,281
October 09, 2026	100.7	101.39	101.39	102.25	99.9	71,517
October 08, 2026	102.02	101.51	101.51	103.52	100.83	36,961
October 07, 2026	101.43	102.01	102.01	103.04	99.82	34,705
October 06, 2026	99.94	102.21	102.21	102.3	99.04	40,254
October 05, 2026	98	99.46	99.46	100	96.98	81,028
October 02, 2026	97.9	98.3	98.3	99.5	96.64	55,880
October 01, 2026	97.27	96.85	96.85	97.68	94.66	55,187
September 30, 2026	99.46	97.97	97.97	100.1	96.08	84,624
September 29, 2026	95.55	99.15	99.15	99.5	95.55	79,825
September 28, 2026	94	94.69	94.69	94.81	92.7	146,959
September 25, 2026	92.44	93.6	93.6	94.69	92.41	64,432
September 24, 2026	91.35	93.01	93.01	93.82	91.35	116,218
September 23, 2026	93.05	91.39	91.39	93.96	91.39	43,200
September 22, 2026	93.03	93.94	93.94	94.64	92.61	79,275
September 21, 2026	92.83	93	93	94.15	92.59	59,553
September 18, 2026	93.49	93.6	93.6	94.66	92.51	110,816
September 17, 2026	95.67	94.01	94.01	96.38	94.01	45,334
September 16, 2026	96.45	94.84	94.84	97.07	94.84	39,688
September 15, 2026	94.77	96.26	96.26	96.35	93.88	35,317
September 11, 2026	93.7	95	95	95	93.7	76,335
September 10, 2026	92.85	93.62	93.62	94.85	92.21	93,377
September 09, 2026	94.5	93.65	93.65	94.8	93.15	125,975
September 08, 2026	93.6	93.5	93.5	95.96	93.2	57,702
September 04, 2026	93.9	94.89	94.89	95.99	93.12	34,875
September 03, 2026	92.1	94.63	94.63	96	91.01	65,114
September 02, 2026	91	91.61	91.61	93.59	91	33,078
September 01, 2026	90.28	91.41	91.41	92.75	90.28	173,644
August 31, 2026	91.27	91.01	91.01	92.67	90.14	75,021
August 28, 2026	91.26	91.75	91.75	94.31	91.26	130,608
August 27, 2026	91.06	90.6	90.6	91.62	89	73,845
August 26, 2026	90.5	91.59	91.59	91.59	89.5	140,064
August 25, 2026	88.64	89.44	89.44	89.7	87.08	182,523
August 24, 2026	86.07	86.99	86.99	88.95	86.07	69,849
August 21, 2026	88.66	84.94	84.94	88.66	84.94	18,989
August 20, 2026	87	88.84	88.84	89.56	84.88	13,628
August 19, 2026	86.88	87.22	87.22	87.22	86.88	7,528