C&F Financial Corporation (CFFI) NASDAQ

73.07

-0.48(-0.65%)

Updated at June 02 04:00PM

Currency In USD

CFFI Historical Return

If you invested $1000 in C&F Financial Corporation (CFFI) 10 years ago, it would be worth $2,336.74 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,637.61, while $1000 invested 1 year ago would be worth $1,142.61. This corresponds to total returns of 133.67%, 63.76%, 14.26%, respectively, with annualized returns of 8.85%, 10.36%, 14.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CFFI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	72.56	73.07	73.07	73.07	72.56	2,405
June 01, 2026	72.76	73.55	73.55	73.55	72.76	1,831
May 29, 2026	73.75	73.75	73.75	73.75	73.75	3,559
May 28, 2026	73.57	74.49	74.49	76.48	73.34	5,322
May 27, 2026	72.74	74.1	74.1	75.69	72.74	4,659
May 26, 2026	72.39	74.03	74.03	74.98	71.68	12,501
May 22, 2026	72.48	72.17	72.17	73.9	72.05	12,011
May 21, 2026	73.07	73.25	73.25	73.25	73.07	3,578
May 20, 2026	72.97	73.83	73.83	73.83	72.97	3,927
May 19, 2026	71.85	72	72	72.67	71.85	2,623
May 18, 2026	72.6	72.23	72.23	73.51	72.05	2,456
May 15, 2026	74.67	72.11	72.11	76.86	72.11	4,865
May 14, 2026	75.42	75.48	75.48	76.51	75.42	2,436
May 13, 2026	72.2	74.74	74.74	74.74	72.2	4,743
May 12, 2026	73.6	72.17	72.17	73.6	72.17	2,908
May 11, 2026	69.44	73.35	73.35	74.38	69.44	3,286
May 08, 2026	74.14	74.47	74.47	74.47	74.14	2,036
May 07, 2026	80	77.48	77.48	80	77.48	4,573
May 06, 2026	74.61	74	74	74.69	74	4,121
May 05, 2026	74.01	73.13	73.13	74.01	73.13	2,174
May 04, 2026	75	73.65	73.65	75	73.2	8,969
May 01, 2026	74.01	76.01	76.01	76.01	74.01	2,294
April 30, 2026	75.47	74.75	74.75	75.47	74.75	3,176
April 29, 2026	76.74	76.72	76.72	76.74	75	4,295
April 28, 2026	78.8	78.8	78.8	78.8	78.8	3,071
April 27, 2026	77.09	75.81	75.81	77.09	75.19	5,101
April 24, 2026	76.31	75.52	75.52	76.31	75.52	2,351
April 23, 2026	73.36	74.59	74.59	74.59	73.36	2,902
April 22, 2026	77.02	76.3	76.3	77.02	76	3,022
April 21, 2026	74.38	76.18	76.18	77.05	74.38	3,245
April 20, 2026	77.5	77.05	77.05	77.5	76.3	4,364
April 17, 2026	78.74	76.87	76.87	78.74	76.36	6,140
April 16, 2026	77.2	77.59	77.59	77.59	75.95	7,043
April 15, 2026	76.95	78.5	78.5	78.5	76.2	4,276
April 14, 2026	78.22	76.2	76.2	78.22	76.2	11,450
April 13, 2026	77.15	76.46	76.46	77.81	76.46	4,792
April 10, 2026	78.13	78.13	78.13	78.13	78.13	1,666
April 09, 2026	73.1	76.83	76.83	76.83	73.1	4,626
April 08, 2026	74.44	74.43	74.43	74.51	74	5,416
April 07, 2026	73.5	73.45	73.45	73.5	73.45	3,800
April 06, 2026	74.45	72.55	72.55	74.45	72.55	2,848
April 02, 2026	72.68	72.1	72.1	72.69	72	5,380
April 01, 2026	73.62	72.62	72.62	74	72.62	6,129
March 31, 2026	73.28	72.94	72.94	73.58	72.9	5,191
March 30, 2026	73	72.92	72.92	73	72.86	4,379
March 27, 2026	72.28	71.89	71.89	72.53	71.89	4,176
March 26, 2026	73.33	73.77	73.77	73.77	72.48	3,624
March 25, 2026	80.99	73	73	80.99	72.48	3,785
March 24, 2026	73.38	73.02	73.02	74.59	73.02	5,465
March 23, 2026	73.9	75.01	75.01	75.01	72.07	8,189
March 20, 2026	70.57	72.29	72.29	72.93	70.57	17,828
March 19, 2026	70	70.59	70.59	70.59	70	4,195
March 18, 2026	69.89	70.01	70.01	71.11	69.89	8,288
March 17, 2026	72.04	70.7	70.7	72.08	70.7	5,627
March 16, 2026	74.98	72.75	72.75	74.98	71.39	3,301
March 13, 2026	69.99	71.5	71.5	71.5	69.85	3,638
March 12, 2026	71.55	71.2	70.72	71.55	71.2	3,253
March 11, 2026	71.23	71.36	70.88	71.76	70.69	4,868
March 10, 2026	74.92	71.51	71.03	74.92	71.51	3,010
March 09, 2026	69.69	75.02	74.51	75.02	69.69	6,568