68.50
-1.13(-1.62%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 2,252 |
| December 03, 2025 | 68.28 | 69.63 | 69.63 | 69.63 | 68.28 | 2,908 |
| December 02, 2025 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | 2,200 |
| December 01, 2025 | 68.06 | 69.3 | 69.3 | 69.3 | 68.06 | 2,500 |
| November 28, 2025 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | 1,800 |
| November 26, 2025 | 69.09 | 69.87 | 69.87 | 69.95 | 69.09 | 4,640 |
| November 25, 2025 | 69.94 | 69.72 | 69.72 | 69.94 | 68.22 | 7,622 |
| November 24, 2025 | 68.8 | 68.8 | 68.8 | 68.8 | 68.8 | 2,233 |
| November 21, 2025 | 69.12 | 70.74 | 70.74 | 71 | 69.12 | 9,500 |
| November 20, 2025 | 67.75 | 68.77 | 68.77 | 69.12 | 67.74 | 4,119 |
| November 19, 2025 | 68.09 | 68.21 | 68.21 | 68.8 | 67.93 | 4,900 |
| November 18, 2025 | 67.72 | 67.88 | 67.88 | 67.88 | 66.93 | 3,020 |
| November 17, 2025 | 68.34 | 66.77 | 66.77 | 68.34 | 66.77 | 5,108 |
| November 14, 2025 | 66.48 | 70.08 | 70.08 | 70.08 | 66.48 | 4,900 |
| November 13, 2025 | 70.33 | 70.33 | 70.33 | 70.33 | 70.33 | 2,900 |
| November 12, 2025 | 70.9 | 69.8 | 69.8 | 70.9 | 69.8 | 3,700 |
| November 11, 2025 | 70.7 | 70.9 | 70.9 | 71.25 | 70.48 | 3,500 |
| November 10, 2025 | 69.11 | 70.59 | 70.59 | 70.59 | 69.11 | 3,400 |
| November 07, 2025 | 69.4 | 69.65 | 69.65 | 69.65 | 69.4 | 3,102 |
| November 06, 2025 | 69.59 | 69.23 | 69.23 | 70.08 | 68.38 | 3,627 |
| November 05, 2025 | 68.6 | 70.68 | 70.68 | 70.68 | 68.6 | 3,300 |
| November 04, 2025 | 68 | 68.3 | 68.3 | 68.75 | 68 | 4,634 |
| November 03, 2025 | 68.09 | 68.39 | 68.39 | 68.39 | 68.09 | 1,730 |
| October 31, 2025 | 68.5 | 68.41 | 68.41 | 68.59 | 68.41 | 4,200 |
| October 30, 2025 | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | 1,500 |
| October 29, 2025 | 69.1 | 69.36 | 69.36 | 70 | 69.1 | 5,126 |
| October 28, 2025 | 68.52 | 68.93 | 68.93 | 68.93 | 68.52 | 3,403 |
| October 27, 2025 | 68.59 | 68.5 | 68.5 | 68.59 | 68.5 | 3,445 |
| October 24, 2025 | 68.5 | 68.92 | 68.92 | 68.92 | 68.5 | 2,900 |
| October 23, 2025 | 67.99 | 67.2 | 67.2 | 68.37 | 67 | 6,475 |
| October 22, 2025 | 69.45 | 69.5 | 69.5 | 70 | 68.97 | 5,738 |
| October 21, 2025 | 69.32 | 69.35 | 69.35 | 69.4 | 68.71 | 2,436 |
| October 20, 2025 | 69.05 | 69.39 | 69.39 | 69.39 | 68.96 | 2,645 |
| October 17, 2025 | 66.88 | 68.35 | 68.35 | 68.35 | 66.78 | 3,227 |
| October 16, 2025 | 69.15 | 67.01 | 67.01 | 69.15 | 67.01 | 5,700 |
| October 15, 2025 | 67.68 | 69 | 69 | 69.23 | 67.68 | 3,845 |
| October 14, 2025 | 67.65 | 68.3 | 68.3 | 68.48 | 67.61 | 4,100 |
| October 13, 2025 | 66.3 | 67.09 | 67.09 | 67.09 | 66.3 | 4,800 |
| October 10, 2025 | 66.78 | 65.43 | 65.43 | 66.84 | 65.43 | 6,400 |
| October 09, 2025 | 66.33 | 67.14 | 67.14 | 67.14 | 66.33 | 2,610 |
| October 08, 2025 | 65.9 | 66.34 | 66.34 | 67.51 | 65.9 | 9,700 |
| October 07, 2025 | 66.79 | 65.18 | 65.18 | 66.79 | 64.71 | 3,900 |
| October 06, 2025 | 68.01 | 66.53 | 66.53 | 68.06 | 66.53 | 4,007 |
| October 03, 2025 | 67.16 | 67.65 | 67.65 | 67.7 | 66.52 | 3,600 |
| October 02, 2025 | 65.5 | 66.21 | 66.21 | 66.95 | 65.5 | 5,314 |
| October 01, 2025 | 66.8 | 66.14 | 66.14 | 66.8 | 66 | 7,608 |
| September 30, 2025 | 66.36 | 67.2 | 67.2 | 67.2 | 65.39 | 6,101 |
| September 29, 2025 | 66.2 | 66.96 | 66.96 | 68.43 | 66.2 | 4,000 |
| September 26, 2025 | 67.67 | 68.6 | 68.6 | 69.58 | 67.67 | 3,400 |
| September 25, 2025 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | 2,847 |
| September 24, 2025 | 68.54 | 68.95 | 68.95 | 69.47 | 68.45 | 3,906 |
| September 23, 2025 | 68.8 | 69.09 | 69.09 | 69.09 | 68.8 | 4,200 |
| September 22, 2025 | 69.25 | 68.57 | 68.57 | 69.26 | 67.41 | 7,347 |
| September 19, 2025 | 71.2 | 71.92 | 71.92 | 71.92 | 69.88 | 22,600 |
| September 18, 2025 | 68.39 | 71.79 | 71.79 | 72 | 68.39 | 7,400 |
| September 17, 2025 | 69.09 | 69.17 | 69.17 | 70.31 | 68.9 | 4,323 |
| September 16, 2025 | 69.48 | 69.46 | 69.46 | 70.23 | 68.01 | 3,816 |
| September 15, 2025 | 69.95 | 70.7 | 70.7 | 70.87 | 68.94 | 4,900 |
| September 12, 2025 | 69.8 | 70.12 | 69.66 | 70.12 | 69.63 | 2,900 |
| September 11, 2025 | 70.13 | 70.35 | 70.35 | 70.91 | 70.01 | 4,200 |