Capitol Federal Financial, Inc. (CFFN) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Capitol Federal Financial, Inc. (CFFN) 10 years ago, it would be worth $1,133.87 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $979.19, while $1000 invested 1 year ago would be worth $1,400. This corresponds to total returns of 13.39%, -2.08%, 40%, respectively, with annualized returns of 1.26%, -0.42%, 40%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 8.22 | 8.47 | 8.47 | 8.5 | 8.16 | 1.39M |
| September 30, 2026 | 8.39 | 8.25 | 8.25 | 8.44 | 8.22 | 1.06M |
| September 29, 2026 | 8.46 | 8.37 | 8.37 | 8.52 | 8.32 | 1.08M |
| September 28, 2026 | 8.65 | 8.46 | 8.46 | 8.67 | 8.44 | 950,614 |
| September 25, 2026 | 8.69 | 8.68 | 8.68 | 8.76 | 8.66 | 1.27M |
| September 24, 2026 | 8.68 | 8.66 | 8.66 | 8.72 | 8.49 | 978,027 |
| September 23, 2026 | 8.81 | 8.69 | 8.69 | 8.83 | 8.68 | 743,512 |
| September 22, 2026 | 8.91 | 8.83 | 8.83 | 8.95 | 8.81 | 1.23M |
| September 21, 2026 | 8.9 | 8.85 | 8.85 | 8.91 | 8.82 | 628,736 |
| September 18, 2026 | 8.83 | 8.9 | 8.9 | 8.92 | 8.72 | 3.17M |
| September 17, 2026 | 8.97 | 8.83 | 8.83 | 8.97 | 8.82 | 691,487 |
| September 16, 2026 | 8.87 | 8.86 | 8.86 | 8.93 | 8.68 | 976,776 |
| September 15, 2026 | 8.77 | 8.87 | 8.87 | 8.94 | 8.77 | 962,639 |
| September 11, 2026 | 8.88 | 8.82 | 8.82 | 8.93 | 8.74 | 672,412 |
| September 10, 2026 | 8.73 | 8.8 | 8.8 | 8.81 | 8.66 | 593,265 |
| September 09, 2026 | 8.73 | 8.77 | 8.77 | 8.82 | 8.68 | 782,233 |
| September 08, 2026 | 8.84 | 8.8 | 8.8 | 8.86 | 8.77 | 694,270 |
| September 04, 2026 | 8.77 | 8.87 | 8.87 | 8.89 | 8.76 | 1.09M |
| September 03, 2026 | 8.74 | 8.8 | 8.8 | 8.83 | 8.66 | 805,127 |
| September 02, 2026 | 8.62 | 8.69 | 8.69 | 8.76 | 8.57 | 784,950 |
| September 01, 2026 | 8.58 | 8.55 | 8.55 | 8.65 | 8.48 | 750,951 |
| August 31, 2026 | 8.66 | 8.61 | 8.61 | 8.66 | 8.57 | 642,213 |
| August 28, 2026 | 8.68 | 8.66 | 8.66 | 8.72 | 8.65 | 696,811 |
| August 27, 2026 | 8.6 | 8.64 | 8.64 | 8.69 | 8.54 | 664,197 |
| August 26, 2026 | 8.58 | 8.66 | 8.66 | 8.69 | 8.52 | 771,198 |
| August 25, 2026 | 8.57 | 8.54 | 8.54 | 8.66 | 8.5 | 741,615 |
| August 24, 2026 | 8.59 | 8.53 | 8.53 | 8.6 | 8.52 | 628,530 |
| August 21, 2026 | 8.56 | 8.53 | 8.53 | 8.59 | 8.39 | 907,346 |
| August 20, 2026 | 8.46 | 8.49 | 8.49 | 8.55 | 8.44 | 941,738 |
| August 19, 2026 | 8.66 | 8.49 | 8.49 | 8.71 | 8.44 | 894,922 |
| August 18, 2026 | 8.73 | 8.64 | 8.64 | 8.76 | 8.56 | 784,805 |
| August 17, 2026 | 8.72 | 8.72 | 8.72 | 8.77 | 8.68 | 749,353 |
| August 14, 2026 | 8.85 | 8.73 | 8.73 | 8.9 | 8.72 | 654,123 |
| August 13, 2026 | 8.97 | 8.84 | 8.84 | 8.99 | 8.83 | 794,974 |
| August 12, 2026 | 8.86 | 8.88 | 8.88 | 8.93 | 8.84 | 682,789 |
| August 11, 2026 | 8.8 | 8.81 | 8.81 | 8.88 | 8.8 | 0 |
| August 10, 2026 | 8.83 | 8.77 | 8.77 | 8.89 | 8.76 | 701,847 |
| August 07, 2026 | 8.92 | 8.88 | 8.88 | 8.96 | 8.82 | 725,876 |
| August 06, 2026 | 9.12 | 8.99 | 8.99 | 9.17 | 8.98 | 946,087 |
| August 05, 2026 | 9.21 | 9.09 | 9.09 | 9.22 | 9.07 | 788,131 |
| August 04, 2026 | 9.12 | 9.19 | 9.19 | 9.24 | 9.07 | 907,430 |
| August 03, 2026 | 8.99 | 9.1 | 9.1 | 9.26 | 8.99 | 1.36M |
| July 31, 2026 | 8.88 | 8.84 | 8.84 | 8.97 | 8.74 | 1.14M |
| July 30, 2026 | 8.8 | 8.86 | 8.86 | 9.1 | 8.77 | 1.25M |
| July 29, 2026 | 8.24 | 8.75 | 8.75 | 8.79 | 8.24 | 1.28M |
| July 28, 2026 | 8.67 | 8.78 | 8.78 | 8.84 | 8.66 | 955,730 |
| July 27, 2026 | 8.7 | 8.64 | 8.64 | 8.81 | 8.6 | 621,122 |
| July 23, 2026 | 8.47 | 8.55 | 8.55 | 8.57 | 8.43 | 929,196 |
| July 22, 2026 | 8.6 | 8.59 | 8.59 | 8.65 | 8.51 | 967,889 |
| July 21, 2026 | 8.55 | 8.6 | 8.6 | 8.62 | 8.42 | 827,503 |
| July 20, 2026 | 8.63 | 8.56 | 8.56 | 8.72 | 8.56 | 777,162 |
| July 17, 2026 | 8.7 | 8.62 | 8.62 | 8.75 | 8.58 | 817,992 |
| July 16, 2026 | 8.62 | 8.79 | 8.79 | 8.84 | 8.58 | 832,968 |
| July 15, 2026 | 8.52 | 8.65 | 8.65 | 8.68 | 8.51 | 809,423 |
| July 14, 2026 | 8.52 | 8.49 | 8.49 | 8.57 | 8.46 | 480,403 |
| July 13, 2026 | 8.51 | 8.49 | 8.49 | 8.54 | 8.45 | 556,271 |
| July 10, 2026 | 8.46 | 8.5 | 8.5 | 8.55 | 8.43 | 605,103 |
| July 09, 2026 | 8.3 | 8.48 | 8.48 | 8.54 | 8.29 | 715,774 |
| July 08, 2026 | 8.35 | 8.21 | 8.21 | 8.46 | 8.19 | 787,258 |
| July 07, 2026 | 8.48 | 8.37 | 8.37 | 8.5 | 8.37 | 634,380 |