7.68
+0.11(+1.45%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 7.56 | 7.68 | 7.68 | 7.7 | 7.53 | 1.05M |
| February 19, 2026 | 7.56 | 7.57 | 7.57 | 7.6 | 7.51 | 765,300 |
| February 18, 2026 | 7.73 | 7.58 | 7.58 | 7.84 | 7.55 | 689,449 |
| February 17, 2026 | 7.63 | 7.74 | 7.74 | 7.8 | 7.59 | 1.26M |
| February 13, 2026 | 7.53 | 7.64 | 7.64 | 7.67 | 7.45 | 713,823 |
| February 12, 2026 | 7.61 | 7.55 | 7.55 | 7.66 | 7.47 | 1.02M |
| February 11, 2026 | 7.57 | 7.54 | 7.54 | 7.66 | 7.42 | 889,200 |
| February 10, 2026 | 7.56 | 7.54 | 7.54 | 7.61 | 7.49 | 752,209 |
| February 09, 2026 | 7.57 | 7.58 | 7.58 | 7.65 | 7.54 | 688,540 |
| February 06, 2026 | 7.6 | 7.6 | 7.6 | 7.67 | 7.55 | 825,700 |
| February 05, 2026 | 7.55 | 7.62 | 7.54 | 7.67 | 7.53 | 1.06M |
| February 04, 2026 | 7.63 | 7.59 | 7.51 | 7.74 | 7.57 | 765,310 |
| February 03, 2026 | 7.58 | 7.54 | 7.46 | 7.74 | 7.39 | 1.4M |
| February 02, 2026 | 7.28 | 7.54 | 7.46 | 7.67 | 7.26 | 1.35M |
| January 30, 2026 | 7.27 | 7.28 | 7.2 | 7.31 | 7.16 | 994,532 |
| January 29, 2026 | 7.21 | 7.3 | 7.22 | 7.4 | 7.18 | 1.16M |
| January 28, 2026 | 6.95 | 7.1 | 7.03 | 7.31 | 6.82 | 1.9M |
| January 27, 2026 | 6.81 | 6.94 | 6.94 | 6.96 | 6.78 | 989,400 |
| January 26, 2026 | 6.72 | 6.8 | 6.8 | 6.8 | 6.65 | 764,613 |
| January 23, 2026 | 6.91 | 6.75 | 6.75 | 7.09 | 6.74 | 746,400 |
| January 22, 2026 | 7.01 | 6.97 | 6.97 | 7.13 | 6.95 | 869,304 |
| January 21, 2026 | 6.72 | 7 | 7 | 7.01 | 6.71 | 1.05M |
| January 20, 2026 | 6.65 | 6.65 | 6.65 | 6.71 | 6.61 | 703,442 |
| January 16, 2026 | 6.73 | 6.7 | 6.7 | 6.76 | 6.66 | 1.25M |
| January 15, 2026 | 6.69 | 6.76 | 6.76 | 6.83 | 6.67 | 1.03M |
| January 14, 2026 | 6.55 | 6.7 | 6.7 | 6.71 | 6.53 | 1.17M |
| January 13, 2026 | 6.69 | 6.58 | 6.58 | 6.72 | 6.54 | 1.65M |
| January 12, 2026 | 6.63 | 6.67 | 6.67 | 6.69 | 6.58 | 745,200 |
| January 09, 2026 | 6.76 | 6.69 | 6.69 | 6.82 | 6.64 | 914,519 |
| January 08, 2026 | 6.67 | 6.8 | 6.76 | 6.84 | 6.67 | 826,800 |
| January 07, 2026 | 6.72 | 6.67 | 6.63 | 6.75 | 6.6 | 760,825 |
| January 06, 2026 | 6.72 | 6.71 | 6.67 | 6.75 | 6.66 | 772,224 |
| January 05, 2026 | 6.69 | 6.74 | 6.7 | 6.82 | 6.69 | 806,300 |
| January 02, 2026 | 6.81 | 6.69 | 6.69 | 6.83 | 6.68 | 895,100 |
| December 31, 2025 | 6.87 | 6.81 | 6.81 | 6.87 | 6.77 | 790,800 |
| December 30, 2025 | 7.01 | 6.84 | 6.84 | 7.01 | 6.84 | 1.08M |
| December 29, 2025 | 7.01 | 7.01 | 7.01 | 7.04 | 6.97 | 865,616 |
| December 26, 2025 | 7.05 | 7 | 7 | 7.08 | 6.97 | 677,048 |
| December 24, 2025 | 7.04 | 7.06 | 7.06 | 7.11 | 7.03 | 561,749 |
| December 23, 2025 | 7.1 | 7.03 | 7.05 | 7.13 | 7.03 | 838,311 |
| December 22, 2025 | 7.16 | 7.1 | 7.1 | 7.26 | 7.09 | 1.29M |
| December 19, 2025 | 7.24 | 7.18 | 7.18 | 7.28 | 7.12 | 2.86M |
| December 18, 2025 | 7.23 | 7.27 | 7.27 | 7.31 | 7.21 | 1.3M |
| December 17, 2025 | 7.1 | 7.19 | 7.19 | 7.22 | 7.1 | 1.52M |
| December 16, 2025 | 7 | 7.1 | 7.1 | 7.21 | 7 | 1.67M |
| December 15, 2025 | 7.04 | 6.97 | 6.97 | 7.05 | 6.93 | 1.05M |
| December 12, 2025 | 7.06 | 7 | 7 | 7.06 | 6.94 | 809,926 |
| December 11, 2025 | 6.96 | 7.02 | 7.02 | 7.08 | 6.96 | 921,600 |
| December 10, 2025 | 6.76 | 6.97 | 6.97 | 7.01 | 6.76 | 1.1M |
| December 09, 2025 | 6.73 | 6.76 | 6.76 | 6.83 | 6.73 | 730,100 |
| December 08, 2025 | 6.71 | 6.72 | 6.72 | 6.77 | 6.67 | 896,100 |
| December 05, 2025 | 6.74 | 6.67 | 6.67 | 6.75 | 6.67 | 480,245 |
| December 04, 2025 | 6.79 | 6.74 | 6.74 | 6.81 | 6.72 | 517,936 |
| December 03, 2025 | 6.77 | 6.83 | 6.83 | 6.83 | 6.75 | 1.03M |
| December 02, 2025 | 6.68 | 6.74 | 6.74 | 6.75 | 6.63 | 965,000 |
| December 01, 2025 | 6.54 | 6.64 | 6.64 | 6.69 | 6.54 | 683,600 |
| November 28, 2025 | 6.64 | 6.61 | 6.61 | 6.68 | 6.6 | 485,840 |
| November 26, 2025 | 6.63 | 6.64 | 6.64 | 6.7 | 6.6 | 1.23M |
| November 25, 2025 | 6.5 | 6.65 | 6.65 | 6.7 | 6.48 | 1.16M |
| November 24, 2025 | 6.42 | 6.47 | 6.47 | 6.48 | 6.38 | 960,100 |