6.56
-0.024(-0.36%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 6.69 | 6.58 | 6.58 | 6.72 | 6.54 | 1.65M |
| January 12, 2026 | 6.63 | 6.67 | 6.67 | 6.69 | 6.58 | 745,200 |
| January 09, 2026 | 6.76 | 6.69 | 6.69 | 6.82 | 6.64 | 914,519 |
| January 08, 2026 | 6.67 | 6.8 | 6.76 | 6.84 | 6.67 | 826,800 |
| January 07, 2026 | 6.72 | 6.67 | 6.63 | 6.75 | 6.6 | 760,825 |
| January 06, 2026 | 6.72 | 6.71 | 6.67 | 6.75 | 6.66 | 772,224 |
| January 05, 2026 | 6.69 | 6.74 | 6.7 | 6.82 | 6.69 | 806,300 |
| January 02, 2026 | 6.81 | 6.69 | 6.69 | 6.83 | 6.68 | 895,100 |
| December 31, 2025 | 6.87 | 6.81 | 6.81 | 6.87 | 6.77 | 790,800 |
| December 30, 2025 | 7.01 | 6.84 | 6.84 | 7.01 | 6.84 | 1.08M |
| December 29, 2025 | 7.01 | 7.01 | 7.01 | 7.04 | 6.97 | 865,616 |
| December 26, 2025 | 7.05 | 7 | 7 | 7.08 | 6.97 | 677,048 |
| December 24, 2025 | 7.04 | 7.06 | 7.06 | 7.11 | 7.03 | 561,749 |
| December 23, 2025 | 7.1 | 7.03 | 7.05 | 7.13 | 7.03 | 838,311 |
| December 22, 2025 | 7.16 | 7.1 | 7.1 | 7.26 | 7.09 | 1.29M |
| December 19, 2025 | 7.24 | 7.18 | 7.18 | 7.28 | 7.12 | 2.86M |
| December 18, 2025 | 7.23 | 7.27 | 7.27 | 7.31 | 7.21 | 1.3M |
| December 17, 2025 | 7.1 | 7.19 | 7.19 | 7.22 | 7.1 | 1.52M |
| December 16, 2025 | 7 | 7.1 | 7.1 | 7.21 | 7 | 1.67M |
| December 15, 2025 | 7.04 | 6.97 | 6.97 | 7.05 | 6.93 | 1.05M |
| December 12, 2025 | 7.06 | 7 | 7 | 7.06 | 6.94 | 809,926 |
| December 11, 2025 | 6.96 | 7.02 | 7.02 | 7.08 | 6.96 | 921,600 |
| December 10, 2025 | 6.76 | 6.97 | 6.97 | 7.01 | 6.76 | 1.1M |
| December 09, 2025 | 6.73 | 6.76 | 6.76 | 6.83 | 6.73 | 730,100 |
| December 08, 2025 | 6.71 | 6.72 | 6.72 | 6.77 | 6.67 | 896,100 |
| December 05, 2025 | 6.74 | 6.67 | 6.67 | 6.75 | 6.67 | 480,245 |
| December 04, 2025 | 6.79 | 6.74 | 6.74 | 6.81 | 6.72 | 517,936 |
| December 03, 2025 | 6.77 | 6.83 | 6.83 | 6.83 | 6.75 | 1.03M |
| December 02, 2025 | 6.68 | 6.74 | 6.74 | 6.75 | 6.63 | 965,000 |
| December 01, 2025 | 6.54 | 6.64 | 6.64 | 6.69 | 6.54 | 683,600 |
| November 28, 2025 | 6.64 | 6.61 | 6.61 | 6.68 | 6.6 | 485,840 |
| November 26, 2025 | 6.63 | 6.64 | 6.64 | 6.7 | 6.6 | 1.23M |
| November 25, 2025 | 6.5 | 6.65 | 6.65 | 6.7 | 6.48 | 1.16M |
| November 24, 2025 | 6.42 | 6.47 | 6.47 | 6.48 | 6.38 | 960,100 |
| November 21, 2025 | 6.17 | 6.42 | 6.42 | 6.48 | 6.17 | 1.12M |
| November 20, 2025 | 6.2 | 6.17 | 6.17 | 6.32 | 6.13 | 634,113 |
| November 19, 2025 | 6.14 | 6.13 | 6.13 | 6.17 | 6.07 | 496,100 |
| November 18, 2025 | 6.09 | 6.15 | 6.15 | 6.17 | 6.09 | 562,400 |
| November 17, 2025 | 6.32 | 6.09 | 6.09 | 6.34 | 6.09 | 642,840 |
| November 14, 2025 | 6.27 | 6.33 | 6.33 | 6.34 | 6.19 | 503,700 |
| November 13, 2025 | 6.34 | 6.29 | 6.29 | 6.41 | 6.26 | 620,019 |
| November 12, 2025 | 6.37 | 6.37 | 6.37 | 6.46 | 6.37 | 693,700 |
| November 11, 2025 | 6.27 | 6.37 | 6.37 | 6.37 | 6.24 | 598,600 |
| November 10, 2025 | 6.2 | 6.24 | 6.24 | 6.27 | 6.18 | 723,400 |
| November 07, 2025 | 6.1 | 6.2 | 6.2 | 6.2 | 6.1 | 717,800 |
| November 06, 2025 | 6.26 | 6.22 | 6.14 | 6.29 | 6.19 | 584,538 |
| November 05, 2025 | 6.23 | 6.29 | 6.21 | 6.31 | 6.21 | 617,800 |
| November 04, 2025 | 6.17 | 6.2 | 6.12 | 6.21 | 6.14 | 974,814 |
| November 03, 2025 | 6.04 | 6.17 | 6.09 | 6.17 | 5.97 | 845,728 |
| October 31, 2025 | 5.99 | 6.04 | 5.96 | 6.06 | 5.97 | 812,000 |
| October 30, 2025 | 6 | 6.02 | 5.94 | 6.11 | 6 | 887,100 |
| October 29, 2025 | 6.16 | 6.02 | 5.94 | 6.28 | 6 | 1.14M |
| October 28, 2025 | 6.33 | 6.29 | 6.29 | 6.34 | 6.25 | 559,173 |
| October 27, 2025 | 6.44 | 6.38 | 6.38 | 6.47 | 6.37 | 633,949 |
| October 24, 2025 | 6.3 | 6.44 | 6.44 | 6.46 | 6.28 | 870,442 |
| October 23, 2025 | 6.34 | 6.26 | 6.26 | 6.35 | 6.25 | 497,224 |
| October 22, 2025 | 6.29 | 6.35 | 6.35 | 6.41 | 6.29 | 627,355 |
| October 21, 2025 | 6.3 | 6.27 | 6.27 | 6.31 | 6.26 | 555,300 |
| October 20, 2025 | 6.2 | 6.34 | 6.34 | 6.35 | 6.16 | 604,200 |
| October 17, 2025 | 6.1 | 6.16 | 6.16 | 6.19 | 6.08 | 735,700 |