CF Acquisition Corp. VII - CFFS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 14, 2025	11.28	11.28	11.28	11.28	11.28	0
February 13, 2025	11.28	11.28	11.28	11.28	11.28	0
February 12, 2025	11.28	11.28	11.28	11.28	11.28	0
February 11, 2025	11.28	11.28	11.28	11.28	11.28	0
February 10, 2025	11.28	11.28	11.28	11.28	11.28	0
February 07, 2025	11.28	11.28	11.28	11.28	11.28	0
February 06, 2025	11.28	11.28	11.28	11.28	11.28	0
February 05, 2025	11.28	11.28	11.28	11.28	11.28	0
February 04, 2025	11.28	11.28	11.28	11.28	11.28	0
February 03, 2025	11.28	11.28	11.28	11.28	11.28	0
January 31, 2025	11.28	11.28	11.28	11.28	11.28	0
January 30, 2025	11.28	11.28	11.28	11.28	11.28	0
January 29, 2025	11.28	11.28	11.28	11.28	11.28	0
January 28, 2025	11.28	11.28	11.28	11.28	11.28	0
January 27, 2025	11.28	11.28	11.28	11.28	11.28	0
January 24, 2025	11.28	11.28	11.28	11.28	11.28	0
January 23, 2025	11.28	11.28	11.28	11.28	11.28	0
January 22, 2025	11.28	11.28	11.28	11.28	11.28	0
January 21, 2025	11.28	11.28	11.28	11.28	11.28	0
January 17, 2025	11.28	11.28	11.28	11.28	11.28	0
January 16, 2025	11.28	11.28	11.28	11.28	11.28	11,492
January 15, 2025	11.28	11.28	11.28	11.28	11.28	0
January 14, 2025	11.28	11.28	11.28	11.28	11.28	0
January 13, 2025	11.28	11.28	11.28	11.28	11.28	0
January 10, 2025	11.28	11.28	11.28	11.28	11.28	0
January 08, 2025	11.28	11.28	11.28	11.28	11.28	0
January 07, 2025	11.28	11.28	11.28	11.28	11.28	0
January 06, 2025	11.28	11.28	11.28	11.28	11.28	0
January 03, 2025	11.28	11.28	11.28	11.28	11.28	0
January 02, 2025	11.28	11.28	11.28	11.28	11.28	0
December 31, 2024	11.28	11.28	11.28	11.28	11.28	0
December 30, 2024	11.28	11.28	11.28	11.28	11.28	0
December 27, 2024	11.28	11.28	11.28	11.28	11.28	0
December 26, 2024	11.28	11.28	11.28	11.28	11.28	0
December 24, 2024	11.28	11.28	11.28	11.28	11.28	0
December 23, 2024	11.28	11.28	11.28	11.28	11.28	0
December 20, 2024	11.29	11.28	11.28	11.33	11.28	12,837
December 19, 2024	11.33	11.33	11.33	11.33	11.33	0
December 18, 2024	11.33	11.33	11.33	11.33	11.33	0
December 17, 2024	11.33	11.33	11.33	11.33	11.33	0
December 16, 2024	11.33	11.33	11.33	11.33	11.33	0
December 13, 2024	11.33	11.33	11.33	11.33	11.29	800
December 12, 2024	11.3	11.3	11.3	11.3	11.3	500
December 11, 2024	11.32	11.32	11.32	11.32	11.3	30,733
December 10, 2024	11.29	11.32	11.32	11.32	11.27	2,301
December 09, 2024	11.26	11.26	11.26	11.3	11.26	57,800
December 06, 2024	11.25	11.23	11.23	11.25	11.23	66,000
December 05, 2024	11.25	11.25	11.25	11.25	11.25	0
December 04, 2024	11.2	11.25	11.25	11.25	11.2	1,011
December 03, 2024	11.25	11.25	11.25	11.25	11.25	200
December 02, 2024	11.25	11.25	11.25	11.25	11.25	402
November 29, 2024	11.19	11.2	11.2	11.25	11.19	37,631
November 27, 2024	11.21	11.21	11.21	11.21	11.21	0
November 26, 2024	11.17	11.21	11.21	11.21	11.17	5,168
November 25, 2024	11.17	11.2	11.2	11.2	11.17	14,100
November 22, 2024	11.17	11.12	11.12	11.17	11.12	59,125
November 21, 2024	11.17	11.17	11.17	11.18	11.17	18,900
November 20, 2024	11.18	11.17	11.17	11.19	11.15	21,667
November 19, 2024	11.17	11.21	11.21	11.21	11.15	98,500
November 18, 2024	11.1	11.19	11.19	11.19	11.1	300

CF Acquisition Corp. VII (CFFS) NASDAQ