CF Acquisition Corp. VII (CFFSW) NASDAQ

0.04

-0.0397(-49.63%)

Updated at December 18, 2024 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 18, 20240.040.040.040.040.049,419
December 16, 20240.050.040.040.050.0487,343
December 13, 20240.050.050.050.050.0434,466
December 12, 20240.050.050.050.050.05100
December 10, 20240.060.040.040.060.04200,000
December 02, 20240.080.070.070.080.07149,509
November 29, 20240.070.070.070.070.07278
November 21, 20240.070.080.080.080.0765,900
November 20, 20240.090.090.090.090.092,100
November 19, 20240.070.10.10.10.0658,918
November 06, 20240.090.070.070.090.071,100
November 05, 20240.050.050.050.050.05125
October 31, 20240.070.070.070.070.071,606
October 30, 20240.090.070.070.090.07400
October 29, 20240.060.060.060.060.06700
October 28, 20240.050.050.050.050.05121
October 25, 20240.070.070.070.070.0514,000
October 21, 20240.090.060.060.090.0612,257
October 16, 20240.070.060.060.090.059,966
October 15, 20240.040.070.070.070.0420,359
October 14, 20240.070.070.070.070.07300
October 07, 20240.060.060.060.10.0623,145
September 30, 20240.040.060.060.060.0442,562
September 26, 20240.070.070.070.070.071,101
September 24, 20240.050.050.050.050.05100
September 18, 20240.050.050.050.050.05400
September 05, 20240.090.050.050.10.0510,277
September 04, 20240.050.050.050.060.058,459
September 03, 20240.050.060.060.060.052,834
August 26, 20240.060.060.060.060.052,815
August 20, 20240.070.060.060.070.0613,228
August 19, 20240.070.070.070.070.071,732
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved