Citizens Financial Group, Inc. (CFG-PE) NYSE

Currency In USD

CFG-PE Historical Return

If you invested $1000 in Citizens Financial Group, Inc. (CFG-PE) since IPO date, it would be worth $1,033.24 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $883.35, while $1000 invested 1 year ago would be worth $987.74. This corresponds to total returns of 3.32%, -11.67%, -1.23%, respectively, with annualized returns of 0.49%, -2.45%, -1.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CFG-PE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	17.9	17.72	17.72	18	17.71	63,162
June 18, 2026	17.89	17.92	17.92	18	17.89	110,438
June 17, 2026	18.3	18.19	18.19	18.33	18.14	225,816
June 16, 2026	18.22	18.29	18.29	18.31	18.17	78,162
June 15, 2026	18.2	18.22	18.22	18.26	18.12	175,112
June 12, 2026	18.12	18.15	18.15	18.18	18.04	83,865
June 11, 2026	17.99	18.12	18.12	18.12	17.99	52,039
June 10, 2026	18.02	17.99	17.99	18.11	17.99	42,820
June 09, 2026	18.15	18.03	18.03	18.15	18	41,503
June 08, 2026	18.12	18.13	18.13	18.22	18.08	53,389
June 05, 2026	18.22	18.08	18.08	18.22	18.08	42,851
June 04, 2026	18.2	18.23	18.23	18.35	18.18	43,765
June 03, 2026	18.32	18.2	18.2	18.36	18.13	48,275
June 02, 2026	18.44	18.37	18.37	18.46	18.29	53,450
June 01, 2026	18.45	18.48	18.48	18.55	18.42	38,919
May 29, 2026	18.65	18.5	18.5	18.77	18.44	74,568
May 28, 2026	18.6	18.65	18.65	18.73	18.59	35,553
May 27, 2026	18.56	18.66	18.66	18.71	18.56	56,868
May 26, 2026	18.6	18.56	18.56	18.64	18.5	38,732
May 22, 2026	18.54	18.56	18.56	18.64	18.42	59,168
May 21, 2026	18.61	18.5	18.5	18.71	18.42	56,974
May 20, 2026	18.65	18.65	18.65	18.75	18.6	65,543
May 19, 2026	18.8	18.65	18.65	19.07	18.62	38,535
May 18, 2026	18.99	18.9	18.9	19.02	18.85	28,417
May 15, 2026	19.03	19	19	19.05	19	14,030
May 14, 2026	19.12	19.12	19.12	19.16	19.12	19,475
May 13, 2026	19.14	19.11	19.11	19.14	19.03	29,527
May 12, 2026	19.23	19.11	19.11	19.23	19.08	16,102
May 11, 2026	19.25	19.22	19.22	19.25	19.17	28,989
May 08, 2026	19.24	19.24	19.24	19.34	19.21	26,624
May 07, 2026	19.44	19.24	19.24	19.44	19.24	27,226
May 06, 2026	19.25	19.3	19.3	19.42	19.18	20,148
May 05, 2026	19.13	19.25	19.25	19.25	19.12	35,492
May 04, 2026	19.25	19.11	19.11	19.39	19.11	25,610
May 01, 2026	19.35	19.34	19.34	19.42	19.28	14,923
April 30, 2026	19.18	19.33	19.33	19.36	19.18	26,048
April 29, 2026	19.31	19.19	19.19	19.35	19.18	20,004
April 28, 2026	19.34	19.33	19.33	19.35	19.27	29,445
April 27, 2026	19.2	19.35	19.35	19.39	19.19	29,173
April 24, 2026	19.26	19.22	19.22	19.29	19.16	18,557
April 23, 2026	19.17	19.21	19.21	19.3	19.13	24,732
April 22, 2026	19.11	19.18	19.18	19.2	19.06	22,814
April 21, 2026	19.19	19.11	19.11	19.25	19.08	24,571
April 20, 2026	19.1	19.16	19.16	19.18	19.01	19,962
April 17, 2026	19.1	19.05	19.05	19.2	19.05	24,932
April 16, 2026	19.14	19.02	19.02	19.14	19.02	26,458
April 15, 2026	19.02	19.08	19.08	19.14	19.02	19,925
April 14, 2026	18.96	19.03	19.03	19.11	18.95	29,183
April 13, 2026	19	18.97	18.97	19.09	18.92	28,783
April 10, 2026	18.9	18.97	18.97	19.02	18.9	21,303
April 09, 2026	18.83	19.02	19.02	19.08	18.83	20,330
April 08, 2026	18.76	18.83	18.83	19.01	18.76	80,704
April 07, 2026	18.68	18.62	18.62	18.75	18.59	40,001
April 06, 2026	18.71	18.68	18.68	18.8	18.66	28,488
April 02, 2026	18.56	18.71	18.67	18.74	18.56	20,474
April 01, 2026	18.62	18.69	18.69	18.77	18.59	30,926
March 31, 2026	18.67	18.62	18.62	18.79	18.55	156,949
March 30, 2026	18.87	18.73	18.73	18.9	18.67	21,149
March 27, 2026	18.89	18.87	18.87	18.98	18.78	35,770
March 26, 2026	18.99	19	19	19.24	18.98	24,978