Citizens Financial Group, Inc. (CFG-PE) NYSE

18.42

-0.06(-0.32%)

Updated at June 02 03:59PM

Currency In USD

CFG-PE Historical Return

If you invested $1000 in Citizens Financial Group, Inc. (CFG-PE) since IPO date, it would be worth $1,074.05 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $935.5, while $1000 invested 1 year ago would be worth $1,037.16. This corresponds to total returns of 7.41%, -6.45%, 3.72%, respectively, with annualized returns of 1.09%, -1.32%, 3.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CFG-PE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	18.44	18.37	18.37	18.46	18.29	53,450
June 01, 2026	18.45	18.48	18.48	18.55	18.42	38,919
May 29, 2026	18.65	18.5	18.5	18.77	18.44	74,568
May 28, 2026	18.6	18.65	18.65	18.73	18.59	35,553
May 27, 2026	18.56	18.66	18.66	18.71	18.56	56,868
May 26, 2026	18.6	18.56	18.56	18.64	18.5	38,732
May 22, 2026	18.54	18.56	18.56	18.64	18.42	59,168
May 21, 2026	18.61	18.5	18.5	18.71	18.42	56,974
May 20, 2026	18.65	18.65	18.65	18.75	18.6	65,543
May 19, 2026	18.8	18.65	18.65	19.07	18.62	38,535
May 18, 2026	18.99	18.9	18.9	19.02	18.85	28,417
May 15, 2026	19.03	19	19	19.05	19	14,030
May 14, 2026	19.12	19.12	19.12	19.16	19.12	19,475
May 13, 2026	19.14	19.11	19.11	19.14	19.03	29,527
May 12, 2026	19.23	19.11	19.11	19.23	19.08	16,102
May 11, 2026	19.25	19.22	19.22	19.25	19.17	28,989
May 08, 2026	19.24	19.24	19.24	19.34	19.21	26,624
May 07, 2026	19.44	19.24	19.24	19.44	19.24	27,226
May 06, 2026	19.25	19.3	19.3	19.42	19.18	20,148
May 05, 2026	19.13	19.25	19.25	19.25	19.12	35,492
May 04, 2026	19.25	19.11	19.11	19.39	19.11	25,610
May 01, 2026	19.35	19.34	19.34	19.42	19.28	14,923
April 30, 2026	19.18	19.33	19.33	19.36	19.18	26,048
April 29, 2026	19.31	19.19	19.19	19.35	19.18	20,004
April 28, 2026	19.34	19.33	19.33	19.35	19.27	29,445
April 27, 2026	19.2	19.35	19.35	19.39	19.19	29,173
April 24, 2026	19.26	19.22	19.22	19.29	19.16	18,557
April 23, 2026	19.17	19.21	19.21	19.3	19.13	24,732
April 22, 2026	19.11	19.18	19.18	19.2	19.06	22,814
April 21, 2026	19.19	19.11	19.11	19.25	19.08	24,571
April 20, 2026	19.1	19.16	19.16	19.18	19.01	19,962
April 17, 2026	19.1	19.05	19.05	19.2	19.05	24,932
April 16, 2026	19.14	19.02	19.02	19.14	19.02	26,458
April 15, 2026	19.02	19.08	19.08	19.14	19.02	19,925
April 14, 2026	18.96	19.03	19.03	19.11	18.95	29,183
April 13, 2026	19	18.97	18.97	19.09	18.92	28,783
April 10, 2026	18.9	18.97	18.97	19.02	18.9	21,303
April 09, 2026	18.83	19.02	19.02	19.08	18.83	20,330
April 08, 2026	18.76	18.83	18.83	19.01	18.76	80,704
April 07, 2026	18.68	18.62	18.62	18.75	18.59	40,001
April 06, 2026	18.71	18.68	18.68	18.8	18.66	28,488
April 02, 2026	18.56	18.71	18.67	18.74	18.56	20,474
April 01, 2026	18.62	18.69	18.69	18.77	18.59	30,926
March 31, 2026	18.67	18.62	18.62	18.79	18.55	156,949
March 30, 2026	18.87	18.73	18.73	18.9	18.67	21,149
March 27, 2026	18.89	18.87	18.87	18.98	18.78	35,770
March 26, 2026	18.99	19	19	19.24	18.98	24,978
March 25, 2026	19.23	19.13	19.13	19.33	19.05	27,138
March 24, 2026	18.83	19.13	19.13	19.14	18.83	29,578
March 23, 2026	18.96	18.99	18.99	19.17	18.78	28,199
March 20, 2026	19.34	18.97	18.97	19.34	18.91	20,660
March 19, 2026	19.57	19.53	19.22	19.61	19.48	17,763
March 18, 2026	19.75	19.61	19.3	19.75	19.59	19,349
March 17, 2026	19.74	19.74	19.42	19.76	19.66	27,382
March 16, 2026	19.55	19.64	19.33	19.68	19.55	19,394
March 13, 2026	19.66	19.57	19.26	19.73	19.32	19,298
March 12, 2026	19.56	19.62	19.31	19.7	19.42	54,418
March 11, 2026	19.65	19.58	19.27	19.83	19.57	12,136
March 10, 2026	19.68	19.68	19.37	19.86	19.68	18,158
March 09, 2026	19.83	19.68	19.37	19.83	19.61	34,562