Citizens Financial Group, Inc. (CFG-PE) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Citizens Financial Group, Inc. (CFG-PE) since IPO date, it would be worth $989.5 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $861.42, while $1000 invested 1 year ago would be worth $885.24. This corresponds to total returns of -1.05%, -13.86%, -11.48%, respectively, with annualized returns of -0.15%, -2.94%, -11.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 17.02 | 17.16 | 17.16 | 17.17 | 16.83 | 74,119 |
| November 10, 2026 | 17.15 | 17.11 | 17.11 | 17.25 | 16.85 | 96,606 |
| November 09, 2026 | 17.25 | 17.34 | 17.34 | 17.54 | 17 | 64,306 |
| November 06, 2026 | 16.93 | 17.17 | 17.17 | 17.42 | 16.78 | 84,116 |
| November 05, 2026 | 17.29 | 17.02 | 17.02 | 17.32 | 16.73 | 65,992 |
| November 04, 2026 | 16.84 | 17.31 | 17.31 | 17.31 | 16.84 | 123,322 |
| November 03, 2026 | 16.79 | 16.76 | 16.76 | 17.27 | 16.52 | 686,104 |
| November 02, 2026 | 16.84 | 16.7 | 16.7 | 16.9 | 16.68 | 50,281 |
| October 30, 2026 | 16.88 | 16.68 | 16.68 | 16.9 | 16.66 | 67,493 |
| October 29, 2026 | 16.88 | 16.81 | 16.81 | 16.95 | 16.54 | 149,002 |
| October 28, 2026 | 16.97 | 16.88 | 16.88 | 17.14 | 16.73 | 79,759 |
| October 27, 2026 | 17.03 | 16.95 | 16.95 | 17.19 | 16.9 | 84,224 |
| October 26, 2026 | 17.22 | 17.02 | 17.02 | 17.39 | 16.88 | 107,751 |
| October 23, 2026 | 17.37 | 17.22 | 17.22 | 17.37 | 17.1 | 77,806 |
| October 22, 2026 | 17.12 | 17.31 | 17.31 | 17.4 | 17.12 | 99,199 |
| October 21, 2026 | 17.17 | 17.16 | 17.16 | 17.19 | 17.04 | 54,106 |
| October 20, 2026 | 17.32 | 17.22 | 17.22 | 17.39 | 17.06 | 62,513 |
| October 19, 2026 | 17.45 | 17.2 | 17.2 | 17.45 | 17.08 | 92,237 |
| October 16, 2026 | 17.35 | 17.28 | 17.28 | 17.5 | 17.05 | 124,901 |
| October 15, 2026 | 17.32 | 17.31 | 17.31 | 17.5 | 17.24 | 61,860 |
| October 14, 2026 | 17.18 | 17.19 | 17.19 | 17.28 | 16.83 | 73,427 |
| October 13, 2026 | 17.17 | 17.31 | 17.31 | 17.32 | 17.1 | 49,283 |
| October 12, 2026 | 17.18 | 17.17 | 17.17 | 17.24 | 17.07 | 64,035 |
| October 09, 2026 | 16.89 | 17.16 | 17.16 | 17.17 | 16.89 | 61,727 |
| October 08, 2026 | 17.16 | 17.16 | 17.16 | 17.18 | 17.01 | 70,336 |
| October 07, 2026 | 17.11 | 17.16 | 17.16 | 17.21 | 16.96 | 51,755 |
| October 06, 2026 | 17.27 | 17.28 | 17.28 | 17.32 | 16.96 | 65,417 |
| October 05, 2026 | 17.15 | 17.15 | 17.15 | 17.39 | 16.9 | 102,965 |
| October 02, 2026 | 17.39 | 17.15 | 17.15 | 17.61 | 17.08 | 49,714 |
| October 01, 2026 | 16.84 | 17.17 | 17.17 | 17.27 | 16.66 | 64,154 |
| September 30, 2026 | 16.76 | 16.79 | 16.79 | 17.11 | 16.5 | 137,407 |
| September 29, 2026 | 16.82 | 16.76 | 16.76 | 17.38 | 16.48 | 107,168 |
| September 28, 2026 | 17 | 16.88 | 16.88 | 17.38 | 16.8 | 67,999 |
| September 25, 2026 | 17 | 17.08 | 17.08 | 17.2 | 16.9 | 99,334 |
| September 24, 2026 | 17.12 | 17.03 | 17.03 | 17.24 | 16.92 | 100,351 |
| September 23, 2026 | 17.46 | 17.26 | 17.26 | 17.57 | 17.22 | 45,899 |
| September 22, 2026 | 17.54 | 17.57 | 17.57 | 17.6 | 17.49 | 79,893 |
| September 21, 2026 | 17.65 | 17.6 | 17.6 | 17.77 | 17.49 | 70,066 |
| September 18, 2026 | 17.8 | 17.84 | 17.84 | 17.88 | 17.65 | 30,683 |
| September 17, 2026 | 17.56 | 17.81 | 17.81 | 17.88 | 17.56 | 62,399 |
| September 16, 2026 | 17.35 | 17.53 | 17.53 | 17.78 | 17.35 | 44,304 |
| September 15, 2026 | 17.55 | 17.38 | 17.38 | 17.87 | 17.24 | 160,799 |
| September 11, 2026 | 17.63 | 17.75 | 17.75 | 17.87 | 17.52 | 59,525 |
| September 10, 2026 | 17.79 | 17.56 | 17.56 | 17.85 | 17.4 | 71,854 |
| September 09, 2026 | 17.96 | 17.87 | 17.87 | 18.21 | 17.87 | 35,488 |
| September 08, 2026 | 18.1 | 18.01 | 18.01 | 18.43 | 17.93 | 72,323 |
| September 04, 2026 | 18.26 | 18.12 | 18.12 | 18.42 | 18.07 | 24,126 |
| September 03, 2026 | 18.22 | 18.24 | 18.24 | 18.44 | 18.16 | 26,982 |
| September 02, 2026 | 18.02 | 18.18 | 18.18 | 18.2 | 18.02 | 42,232 |
| September 01, 2026 | 18.15 | 18.2 | 18.2 | 18.2 | 17.85 | 88,416 |
| August 31, 2026 | 18.27 | 18.18 | 18.18 | 18.34 | 18 | 27,501 |
| August 28, 2026 | 18.44 | 18.34 | 18.34 | 18.61 | 18.32 | 26,100 |
| August 27, 2026 | 18.41 | 18.44 | 18.44 | 18.48 | 18.1 | 152,119 |
| August 26, 2026 | 18.25 | 18.37 | 18.37 | 18.41 | 18.14 | 23,327 |
| August 25, 2026 | 18.25 | 18.36 | 18.36 | 18.41 | 18.13 | 33,502 |
| August 24, 2026 | 18 | 18.15 | 18.15 | 18.26 | 18 | 59,237 |
| August 21, 2026 | 18.1 | 18.04 | 18.04 | 18.15 | 17.91 | 29,032 |
| August 20, 2026 | 17.93 | 18.2 | 18.2 | 18.23 | 17.7 | 40,352 |
| August 19, 2026 | 17.8 | 17.96 | 17.96 | 17.98 | 17.71 | 33,748 |
| August 18, 2026 | 17.8 | 17.74 | 17.74 | 18.12 | 17.63 | 34,321 |