Citizens Financial Group, Inc. (CFG-PE) NYSE

Currency In USD

AD

CFG-PE Historical Return

If you invested $1000 in Citizens Financial Group, Inc. (CFG-PE) since IPO date, it would be worth $1,009.33 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $859.06, while $1000 invested 1 year ago would be worth $882.26. This corresponds to total returns of 0.93%, -14.09%, -11.77%, respectively, with annualized returns of 0.13%, -2.99%, -11.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CFG-PE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202617.1217.3117.3117.417.1299,199
October 21, 202617.1717.1617.1617.1917.0454,106
October 20, 202617.3217.2217.2217.3917.0662,513
October 19, 202617.4517.217.217.4517.0892,237
October 16, 202617.3517.2817.2817.517.05124,901
October 15, 202617.3217.3117.3117.517.2461,860
October 14, 202617.1817.1917.1917.2816.8373,427
October 13, 202617.1717.3117.3117.3217.149,283
October 12, 202617.1817.1717.1717.2417.0764,035
October 09, 202616.8917.1617.1617.1716.8961,727
October 08, 202617.1617.1617.1617.1817.0170,336
October 07, 202617.1117.1617.1617.2116.9651,755
October 06, 202617.2717.2817.2817.3216.9665,417
October 05, 202617.1517.1517.1517.3916.9102,965
October 02, 202617.3917.1517.1517.6117.0849,714
October 01, 202616.8417.1717.1717.2716.6664,154
September 30, 202616.7616.7916.7917.1116.5137,407
September 29, 202616.8216.7616.7617.3816.48107,168
September 28, 20261716.8816.8817.3816.867,999
September 25, 20261717.0817.0817.216.999,334
September 24, 202617.1217.0317.0317.2416.92100,351
September 23, 202617.4617.2617.2617.5717.2245,899
September 22, 202617.5417.5717.5717.617.4979,893
September 21, 202617.6517.617.617.7717.4970,066
September 18, 202617.817.8417.8417.8817.6530,683
September 17, 202617.5617.8117.8117.8817.5662,399
September 16, 202617.3517.5317.5317.7817.3544,304
September 15, 202617.5517.3817.3817.8717.24160,799
September 11, 202617.6317.7517.7517.8717.5259,525
September 10, 202617.7917.5617.5617.8517.471,854
September 09, 202617.9617.8717.8718.2117.8735,488
September 08, 202618.118.0118.0118.4317.9372,323
September 04, 202618.2618.1218.1218.4218.0724,126
September 03, 202618.2218.2418.2418.4418.1626,982
September 02, 202618.0218.1818.1818.218.0242,232
September 01, 202618.1518.218.218.217.8588,416
August 31, 202618.2718.1818.1818.341827,501
August 28, 202618.4418.3418.3418.6118.3226,100
August 27, 202618.4118.4418.4418.4818.1152,119
August 26, 202618.2518.3718.3718.4118.1423,327
August 25, 202618.2518.3618.3618.4118.1333,502
August 24, 20261818.1518.1518.261859,237
August 21, 202618.118.0418.0418.1517.9129,032
August 20, 202617.9318.218.218.2317.740,352
August 19, 202617.817.9617.9617.9817.7133,748
August 18, 202617.817.7417.7418.1217.6334,321
August 17, 202617.9817.817.818.0517.834,479
August 14, 202617.917.9317.9317.9917.8537,271
August 13, 202617.9717.917.918.117.940,367
August 12, 202618.0317.9617.9618.117.9625,147
August 11, 202618.1718.0318.0318.1718.0113,278
August 10, 202618.0618.1218.1218.2118.0334,336
August 07, 202618.1218.1818.1818.2118.0621,173
August 06, 202618.2718.1518.1518.2718.0640,094
August 05, 202618.2518.2218.2218.3718.0650,347
August 04, 202618.2718.2518.2518.3718.2351,598
August 03, 202618.2618.2718.2718.418.2620,366
July 31, 202618.3418.2418.2418.4418.268,282
July 30, 202618.0918.3318.3318.3418.0853,473
July 29, 202618.1318.1718.1718.2218.134,611
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved