Citizens Financial Group, Inc. (CFG-PE) NYSE

Currency In USD

CFG-PE Historical Return

If you invested $1000 in Citizens Financial Group, Inc. (CFG-PE) since IPO date, it would be worth $1,004.66 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $866.7, while $1000 invested 1 year ago would be worth $850.86. This corresponds to total returns of 0.47%, -13.33%, -14.91%, respectively, with annualized returns of 0.07%, -2.82%, -14.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CFG-PE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	16.84	17.17	17.17	17.27	16.66	64,154
September 30, 2026	16.76	16.79	16.79	17.11	16.5	137,407
September 29, 2026	16.82	16.76	16.76	17.38	16.48	107,168
September 28, 2026	17	16.88	16.88	17.38	16.8	67,999
September 25, 2026	17	17.08	17.08	17.2	16.9	99,334
September 24, 2026	17.12	17.03	17.03	17.24	16.92	100,351
September 23, 2026	17.46	17.26	17.26	17.57	17.22	45,899
September 22, 2026	17.54	17.57	17.57	17.6	17.49	79,893
September 21, 2026	17.65	17.6	17.6	17.77	17.49	70,066
September 18, 2026	17.8	17.84	17.84	17.88	17.65	30,683
September 17, 2026	17.56	17.81	17.81	17.88	17.56	62,399
September 16, 2026	17.35	17.53	17.53	17.78	17.35	44,304
September 15, 2026	17.55	17.38	17.38	17.87	17.24	160,799
September 11, 2026	17.63	17.75	17.75	17.87	17.52	59,525
September 10, 2026	17.79	17.56	17.56	17.85	17.4	71,854
September 09, 2026	17.96	17.87	17.87	18.21	17.87	35,488
September 08, 2026	18.1	18.01	18.01	18.43	17.93	72,323
September 04, 2026	18.26	18.12	18.12	18.42	18.07	24,126
September 03, 2026	18.22	18.24	18.24	18.44	18.16	26,982
September 02, 2026	18.02	18.18	18.18	18.2	18.02	42,232
September 01, 2026	18.15	18.2	18.2	18.2	17.85	88,416
August 31, 2026	18.27	18.18	18.18	18.34	18	27,501
August 28, 2026	18.44	18.34	18.34	18.61	18.32	26,100
August 27, 2026	18.41	18.44	18.44	18.48	18.1	152,119
August 26, 2026	18.25	18.37	18.37	18.41	18.14	23,327
August 25, 2026	18.25	18.36	18.36	18.41	18.13	33,502
August 24, 2026	18	18.15	18.15	18.26	18	59,237
August 21, 2026	18.1	18.04	18.04	18.15	17.91	29,032
August 20, 2026	17.93	18.2	18.2	18.23	17.7	40,352
August 19, 2026	17.8	17.96	17.96	17.98	17.71	33,748
August 18, 2026	17.8	17.74	17.74	18.12	17.63	34,321
August 17, 2026	17.98	17.8	17.8	18.05	17.8	34,479
August 14, 2026	17.9	17.93	17.93	17.99	17.85	37,271
August 13, 2026	17.97	17.9	17.9	18.1	17.9	40,367
August 12, 2026	18.03	17.96	17.96	18.1	17.96	25,147
August 11, 2026	18.17	18.03	18.03	18.17	18.01	13,278
August 10, 2026	18.06	18.12	18.12	18.21	18.03	34,336
August 07, 2026	18.12	18.18	18.18	18.21	18.06	21,173
August 06, 2026	18.27	18.15	18.15	18.27	18.06	40,094
August 05, 2026	18.25	18.22	18.22	18.37	18.06	50,347
August 04, 2026	18.27	18.25	18.25	18.37	18.23	51,598
August 03, 2026	18.26	18.27	18.27	18.4	18.26	20,366
July 31, 2026	18.34	18.24	18.24	18.44	18.2	68,282
July 30, 2026	18.09	18.33	18.33	18.34	18.08	53,473
July 29, 2026	18.13	18.17	18.17	18.22	18.1	34,611
July 28, 2026	18.14	18.19	18.19	18.26	18.11	26,498
July 27, 2026	18.3	18.19	18.19	18.3	18.07	41,379
July 23, 2026	18.46	18.25	18.25	18.5	18.2	60,785
July 22, 2026	18.48	18.52	18.52	18.54	18.46	72,419
July 21, 2026	18.55	18.54	18.54	18.58	18.5	29,513
July 20, 2026	18.56	18.54	18.54	18.6	18.47	125,524
July 17, 2026	18.48	18.55	18.55	18.55	18.46	45,724
July 16, 2026	18.6	18.47	18.47	18.6	18.47	40,537
July 15, 2026	18.5	18.6	18.6	18.73	18.46	126,120
July 14, 2026	18.35	18.46	18.46	18.55	18.22	32,713
July 13, 2026	18.24	18.43	18.43	18.58	18.21	98,074
July 10, 2026	18.23	18.31	18.31	18.34	18.23	36,606
July 09, 2026	18.3	18.34	18.34	18.38	18.21	40,109
July 08, 2026	18.45	18.31	18.31	18.49	18.25	35,749
July 07, 2026	18.5	18.46	18.46	18.5	18.4	39,886