Citizens Financial Group, Inc. (CFG-PE) NYSE

Currency In USD

CFG-PE Historical Return

If you invested $1000 in Citizens Financial Group, Inc. (CFG-PE) since IPO date, it would be worth $1,051.9 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $894.4, while $1000 invested 1 year ago would be worth $935.2. This corresponds to total returns of 5.19%, -10.56%, -6.48%, respectively, with annualized returns of 0.74%, -2.21%, -6.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CFG-PE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	18.1	18.04	18.04	18.15	17.91	29,032
August 20, 2026	17.93	18.2	18.2	18.23	17.7	40,352
August 19, 2026	17.8	17.96	17.96	17.98	17.71	33,748
August 18, 2026	17.8	17.74	17.74	18.12	17.63	34,321
August 17, 2026	17.98	17.8	17.8	18.05	17.8	34,479
August 14, 2026	17.9	17.93	17.93	17.99	17.85	37,271
August 13, 2026	17.97	17.9	17.9	18.1	17.9	40,367
August 12, 2026	18.03	17.96	17.96	18.1	17.96	25,147
August 11, 2026	18.17	18.03	18.03	18.17	18.01	13,278
August 10, 2026	18.06	18.12	18.12	18.21	18.03	34,336
August 07, 2026	18.12	18.18	18.18	18.21	18.06	21,173
August 06, 2026	18.27	18.15	18.15	18.27	18.06	40,094
August 05, 2026	18.25	18.22	18.22	18.37	18.06	50,347
August 04, 2026	18.27	18.25	18.25	18.37	18.23	51,598
August 03, 2026	18.26	18.27	18.27	18.4	18.26	20,366
July 31, 2026	18.34	18.24	18.24	18.44	18.2	68,282
July 30, 2026	18.09	18.33	18.33	18.34	18.08	53,473
July 29, 2026	18.13	18.17	18.17	18.22	18.1	34,611
July 28, 2026	18.14	18.19	18.19	18.26	18.11	26,498
July 27, 2026	18.3	18.19	18.19	18.3	18.07	41,379
July 23, 2026	18.46	18.25	18.25	18.5	18.2	60,785
July 22, 2026	18.48	18.52	18.52	18.54	18.46	72,419
July 21, 2026	18.55	18.54	18.54	18.58	18.5	29,513
July 20, 2026	18.56	18.54	18.54	18.6	18.47	125,524
July 17, 2026	18.48	18.55	18.55	18.55	18.46	45,724
July 16, 2026	18.6	18.47	18.47	18.6	18.47	40,537
July 15, 2026	18.5	18.6	18.6	18.73	18.46	126,120
July 14, 2026	18.35	18.46	18.46	18.55	18.22	32,713
July 13, 2026	18.24	18.43	18.43	18.58	18.21	98,074
July 10, 2026	18.23	18.31	18.31	18.34	18.23	36,606
July 09, 2026	18.3	18.34	18.34	18.38	18.21	40,109
July 08, 2026	18.45	18.31	18.31	18.49	18.25	35,749
July 07, 2026	18.5	18.46	18.46	18.5	18.4	39,886
July 06, 2026	18.47	18.48	18.48	18.5	18.41	40,306
July 02, 2026	18.32	18.4	18.4	18.4	18.17	19,946
July 01, 2026	18.23	18.31	18.31	18.33	18.15	35,634
June 30, 2026	18.27	18.28	18.28	18.32	18.15	200,159
June 29, 2026	18.07	18.22	18.22	18.28	17.9	57,251
June 26, 2026	17.95	17.99	17.99	18.03	17.88	44,615
June 25, 2026	17.97	17.98	17.98	18.07	17.89	79,231
June 24, 2026	17.97	17.93	17.93	17.97	17.77	64,756
June 23, 2026	17.69	17.85	17.85	17.86	17.68	71,780
June 22, 2026	17.9	17.72	17.72	18	17.71	63,162
June 18, 2026	17.89	17.92	17.92	18	17.89	110,438
June 17, 2026	18.3	18.19	18.19	18.33	18.14	225,816
June 16, 2026	18.22	18.29	18.29	18.31	18.17	78,162
June 15, 2026	18.2	18.22	18.22	18.26	18.12	175,112
June 12, 2026	18.12	18.15	18.15	18.18	18.04	83,865
June 11, 2026	17.99	18.12	18.12	18.12	17.99	52,039
June 10, 2026	18.02	17.99	17.99	18.11	17.99	42,820
June 09, 2026	18.15	18.03	18.03	18.15	18	41,503
June 08, 2026	18.12	18.13	18.13	18.22	18.08	53,389
June 05, 2026	18.22	18.08	18.08	18.22	18.08	42,851
June 04, 2026	18.2	18.23	18.23	18.35	18.18	43,765
June 03, 2026	18.32	18.2	18.2	18.36	18.13	48,275
June 02, 2026	18.44	18.37	18.37	18.46	18.29	53,450
June 01, 2026	18.45	18.48	18.48	18.55	18.42	38,919
May 29, 2026	18.65	18.5	18.5	18.77	18.44	74,568
May 28, 2026	18.6	18.65	18.65	18.73	18.59	35,553
May 27, 2026	18.56	18.66	18.66	18.71	18.56	56,868